Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2023 2.490 0 -0.03(-1.19%)
Jun 20, 2023 2.620 2.620 2.500 2.520 1,019,098 -0.12(-4.55%)
Jun 19, 2023 2.560 2.670 2.560 2.640 638,197 +0.06(+2.33%)
Jun 16, 2023 2.590 2.610 2.550 2.580 1,637,612 -0.01(-0.39%)
Jun 15, 2023 2.510 2.630 2.510 2.590 1,880,978 +0.07(+2.78%)
Jun 14, 2023 2.480 2.560 2.450 2.520 1,594,560 +0.06(+2.44%)
Jun 13, 2023 2.350 2.500 2.350 2.460 1,863,457 +0.10(+4.24%)
Jun 12, 2023 2.360 2.380 2.330 2.360 210,788 -0.03(-1.26%)
Jun 09, 2023 2.400 2.400 2.360 2.390 706,621 +0.00(+0.00%)
Jun 08, 2023 2.390 2.400 2.310 2.390 6,671,761 +0.01(+0.42%)
Jun 07, 2023 2.400 2.430 2.360 2.380 693,424 +0.00(+0.00%)
Jun 06, 2023 2.360 2.400 2.360 2.380 1,297,361 +0.02(+0.85%)
Jun 05, 2023 2.450 2.450 2.350 2.360 528,905 -0.07(-2.88%)
Jun 02, 2023 2.300 2.440 2.290 2.430 845,272 +0.18(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.