Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2760 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.2760 0 +0.02(+8.24%)
May 22, 2024 0.2550 0.2550 0.2550 0.2550 100 -0.01(-1.92%)
May 21, 2024 0.2600 0.2600 0.2600 0.2600 38,426 +0.01(+1.96%)
May 17, 2024 0.2550 0 -0.01(-1.92%)
May 16, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
May 15, 2024 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
May 13, 2024 0.2500 0 -0.01(-1.96%)
May 10, 2024 0.2523 0.2550 0.2523 0.2550 2,600 -0.03(-9.45%)
May 08, 2024 0.2816 0 -0.04(-11.72%)
May 07, 2024 0.2954 0.3190 0.2954 0.3190 6,335 +0.06(+25.10%)
May 02, 2024 0.2550 50 -0.04(-12.82%)
May 01, 2024 0.2550 0.2925 0.2550 0.2925 820 +0.00(+0.86%)
Apr 29, 2024 0.2900 0 -0.01(-4.79%)
Apr 26, 2024 0.2650 0.3046 0.2650 0.3046 13,251 +0.04(+13.83%)
Apr 25, 2024 0.2676 0.2676 0.2676 0.2676 600 +0.02(+9.81%)
Apr 24, 2024 0.2438 0.2438 0.2437 0.2437 27,550 -0.01(-5.36%)
Apr 19, 2024 0.2575 0 +0.00(+0.12%)
Apr 18, 2024 0.2572 0.2572 0.2572 0.2572 100 +0.02(+8.29%)
Apr 16, 2024 0.2375 0 -0.02(-8.65%)
Apr 15, 2024 0.2600 0.2600 0.2600 0.2600 230 -0.02(-7.41%)
Apr 11, 2024 0.2808 0 -0.01(-3.17%)
Apr 10, 2024 0.3000 0.3086 0.2900 0.2900 41,754 +0.01(+1.75%)
Apr 09, 2024 0.2800 0.2850 0.2800 0.2850 52,600 +0.03(+14.00%)
Apr 08, 2024 0.2500 0.2500 0.2500 0.2500 10,301 +0.01(+2.04%)
Apr 03, 2024 0.2450 20 -0.02(-5.77%)
Apr 02, 2024 0.2600 0.2600 0.2600 0.2600 1,800 +0.01(+4.00%)
Apr 01, 2024 0.2500 0.2500 0.2352 0.2500 14,500 +0.02(+8.70%)
Mar 28, 2024 0.2300 0.2300 0.2300 0.2300 420 -0.02(-6.62%)
Mar 25, 2024 0.2463 0 -0.02(-8.78%)
Mar 22, 2024 0.2500 0.3000 0.2500 0.2700 86,001 +0.04(+16.13%)
Mar 21, 2024 0.2325 0.2400 0.2325 0.2325 5,500 +0.03(+13.41%)
Mar 20, 2024 0.2200 0.2400 0.2050 0.2050 4,400 -0.03(-10.87%)
Mar 19, 2024 0.2200 0.2300 0.2200 0.2300 11,000 +0.03(+12.20%)
Mar 18, 2024 0.2079 0.2396 0.2000 0.2050 17,305 -0.01(-2.71%)
Mar 15, 2024 0.1750 0.2107 0.1750 0.2107 51,285 +0.06(+40.47%)
Mar 14, 2024 0.1500 0.1500 0.1500 0.1500 20,040 +0.00(+0.00%)
Mar 13, 2024 0.1500 0.1500 0.1500 0.1500 4,800 -0.01(-3.23%)
Mar 12, 2024 0.1400 0.1550 0.1400 0.1550 275 +0.02(+14.48%)
Mar 07, 2024 0.1354 0 -0.00(-2.66%)
Mar 05, 2024 0.1391 0 -0.00(-0.64%)
Mar 01, 2024 0.1400 79 +0.03(+27.27%)
Feb 26, 2024 0.1100 0 +0.00(+0.00%)
Feb 22, 2024 0.1100 0 -0.01(-8.33%)
Feb 21, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 15, 2024 0.1200 0 +0.00(+0.00%)
Feb 09, 2024 0.1200 0 +0.01(+5.17%)
Feb 08, 2024 0.1141 0.1141 0.1141 0.1141 100 +0.00(+3.73%)
Feb 07, 2024 0.1400 0.1400 0.1100 0.1100 12,897 -0.04(-25.02%)
Feb 06, 2024 0.1100 0.1467 0.1100 0.1467 4,650 +0.01(+4.79%)
Feb 02, 2024 0.1400 0 +0.02(+14.47%)
Jan 31, 2024 0.1223 0 -0.02(-12.64%)
Jan 30, 2024 0.1300 0.1400 0.1300 0.1400 2,050 +0.01(+9.80%)
Jan 29, 2024 0.1275 0.1275 0.1275 0.1275 150 -0.01(-7.27%)
Jan 26, 2024 0.1650 0.1650 0.1375 0.1375 2,162 -0.01(-8.33%)
Jan 25, 2024 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-4.28%)
Jan 23, 2024 0.1567 0 +0.02(+16.07%)
Jan 22, 2024 0.1350 0.1350 0.1350 0.1350 1,931 +0.02(+12.50%)
Jan 18, 2024 0.1200 0 -0.01(-7.69%)
Jan 16, 2024 0.1300 0 -0.01(-3.70%)
Jan 12, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jan 10, 2024 0.1350 0 -0.01(-3.57%)
Jan 09, 2024 0.1400 0.1400 0.1400 0.1400 11,000 -0.03(-17.65%)
Jan 08, 2024 0.1700 0.1700 0.1100 0.1700 1,600 +0.03(+19.05%)
Jan 05, 2024 0.1200 0.1428 0.1200 0.1428 8,930 -0.03(-18.40%)
Jan 04, 2024 0.1750 0.1750 0.1750 0.1750 1,142 +0.02(+16.67%)
Jan 02, 2024 0.1500 0 -0.01(-6.25%)
Dec 21, 2023 0.1600 0 -0.02(-10.56%)
Dec 20, 2023 0.1789 0.1789 0.1789 0.1789 1,000 +0.02(+11.81%)
Dec 19, 2023 0.1600 0.1600 0.1600 0.1600 400 +0.01(+6.67%)
Dec 15, 2023 0.1500 0 +0.01(+7.14%)
Dec 14, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Dec 13, 2023 0.1400 0.1400 0.1300 0.1300 7,142 -0.03(-17.46%)
Dec 12, 2023 0.1540 0.1575 0.1540 0.1575 4,625 +0.02(+16.67%)
Dec 11, 2023 0.1500 0.1800 0.1350 0.1350 25,100 -0.05(-28.50%)
Dec 08, 2023 0.1888 0.1888 0.1888 0.1888 3,000 +0.04(+25.95%)
Dec 07, 2023 0.1499 0.1499 0.1499 0.1499 250 -0.00(-1.38%)
Dec 06, 2023 0.1600 0.1600 0.1400 0.1520 6,750 -0.01(-3.18%)
Dec 05, 2023 0.1850 0.1850 0.1500 0.1570 32,025 -0.01(-8.19%)
Dec 04, 2023 0.1710 0.1850 0.1605 0.1710 2,000 +0.00(+2.09%)
Dec 01, 2023 0.1675 0.1675 0.1675 0.1675 783 +0.01(+4.69%)
Nov 29, 2023 0.1600 0 -0.01(-7.25%)
Nov 28, 2023 0.1725 0.1725 0.1725 0.1725 4,040 +0.02(+10.22%)
Nov 27, 2023 0.1565 0.1565 0.1565 0.1565 1,000 +0.01(+4.33%)
Nov 24, 2023 0.1500 0.1500 0.1500 0.1500 2,643 -0.05(-25.00%)
Nov 21, 2023 0.2000 0 +0.00(+0.00%)
Nov 20, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.03(+14.29%)
Nov 17, 2023 0.1750 0.1750 0.1750 0.1750 180 +0.00(+0.57%)
Nov 16, 2023 0.1740 0.1740 0.1740 0.1740 900 +0.01(+9.09%)
Nov 15, 2023 0.1415 0.1700 0.1415 0.1595 8,000 -0.01(-6.18%)
Nov 13, 2023 0.1700 0 +0.02(+13.33%)
Nov 10, 2023 0.2035 0.2035 0.1350 0.1500 7,200 -0.05(-25.00%)
Nov 09, 2023 0.1612 0.2000 0.1612 0.2000 1,150 +0.04(+25.00%)
Nov 08, 2023 0.1600 0.1600 0.1600 0.1600 5,505 +0.02(+12.04%)
Nov 06, 2023 0.1428 0 +0.02(+19.00%)
Nov 01, 2023 0.1200 0 -0.02(-14.29%)
Oct 31, 2023 0.1400 0.1400 0.1400 0.1400 8,600 +0.01(+9.98%)
Oct 27, 2023 0.1273 0 +0.01(+6.08%)
Oct 24, 2023 0.1200 0 -0.02(-14.29%)
Oct 20, 2023 0.1400 0 -0.01(-5.08%)
Oct 19, 2023 0.1700 0.1700 0.1475 0.1475 1,779 -0.02(-13.24%)
Oct 18, 2023 0.2036 0.2036 0.1700 0.1700 600 +0.06(+47.83%)
Oct 16, 2023 0.1150 0 -0.06(-32.35%)
Oct 12, 2023 0.1700 5 +0.01(+6.92%)
Oct 11, 2023 0.1150 0.1800 0.1150 0.1590 1,369 +0.01(+6.00%)
Oct 10, 2023 0.1334 0.1500 0.1148 0.1500 37,463 -0.02(-11.76%)
Oct 09, 2023 0.1700 0.1700 0.1700 0.1700 900 +0.01(+6.25%)
Oct 05, 2023 0.1600 0 +0.02(+14.29%)
Oct 04, 2023 0.1300 0.1600 0.1300 0.1400 13,192 +0.01(+7.28%)
Oct 03, 2023 0.1500 0.1500 0.1305 0.1305 5,100 -0.02(-12.88%)
Oct 02, 2023 0.1498 0.1498 0.1498 0.1498 100 +0.03(+20.61%)
Sep 28, 2023 0.1242 0 -0.00(-0.64%)
Sep 27, 2023 0.1300 0.1300 0.1250 0.1250 2,769 +0.02(+15.10%)
Sep 26, 2023 0.1086 0.1086 0.1086 0.1086 1,500 -0.03(-22.43%)
Sep 20, 2023 0.1400 0 +0.02(+12.00%)
Sep 15, 2023 0.1250 75 -0.01(-6.72%)
Sep 12, 2023 0.1340 0 +0.01(+9.84%)
Sep 11, 2023 0.1200 0.1700 0.1200 0.1220 57,300 +0.01(+6.09%)
Sep 08, 2023 0.1150 0.1150 0.1150 0.1150 1,100 -0.03(-17.86%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 201 -0.00(-0.71%)
Aug 29, 2023 0.1410 0 +0.00(+2.55%)
Aug 28, 2023 0.1700 0.1700 0.1375 0.1375 800 +0.00(+0.00%)
Aug 23, 2023 0.1375 0 -0.03(-16.67%)
Aug 22, 2023 0.1700 0.1700 0.1650 0.1650 1,000 +0.02(+10.37%)
Aug 21, 2023 0.1495 0.1495 0.1495 0.1495 1,000 +0.01(+6.79%)
Aug 18, 2023 0.1400 0.1400 0.1365 0.1400 11,850 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1400 0.1100 0.1400 2,500 +0.00(+0.00%)
Aug 16, 2023 0.1500 0.1500 0.1300 0.1400 2,077 -0.01(-9.68%)
Aug 10, 2023 0.1550 0 +0.01(+10.71%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Aug 07, 2023 0.1350 0 -0.03(-19.16%)
Aug 04, 2023 0.1670 0.1670 0.1670 0.1670 5,000 -0.04(-18.54%)
Aug 02, 2023 0.2050 0 +0.02(+12.95%)
Jul 31, 2023 0.1815 0 -0.01(-6.92%)
Jul 28, 2023 0.1950 0.1950 0.1950 0.1950 388 -0.00(-0.36%)
Jul 27, 2023 0.1957 0.1957 0.1957 0.1957 1,000 -0.01(-4.54%)
Jul 26, 2023 0.2050 0.2050 0.2050 0.2050 600 +0.02(+13.01%)
Jul 21, 2023 0.1814 0 +0.02(+13.38%)
Jul 18, 2023 0.1600 0 -0.02(-13.14%)
Jul 17, 2023 0.1600 0.2085 0.1600 0.1842 10,330 -0.00(-0.43%)
Jul 14, 2023 0.1850 0.1850 0.1850 0.1850 4,410 +0.01(+8.82%)
Jul 12, 2023 0.1700 0 -0.01(-5.56%)
Jul 10, 2023 0.1800 0 +0.00(+0.78%)
Jun 30, 2023 0.1786 0 -0.00(-0.78%)
Jun 26, 2023 0.1800 0 -0.02(-10.00%)
Jun 23, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jun 21, 2023 0.2000 0 -0.00(-2.44%)
Jun 20, 2023 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+6.55%)
Jun 16, 2023 0.1924 0.1924 0.1924 0.1924 1,000 +0.04(+24.05%)
Jun 15, 2023 0.1551 0.1551 0.1551 0.1551 300 -0.03(-17.94%)
Jun 13, 2023 0.1890 0 -0.01(-2.98%)
Jun 12, 2023 0.1948 0.1948 0.1948 0.1948 5,450 +0.03(+21.75%)
Jun 09, 2023 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Jun 08, 2023 0.1600 0.1858 0.1600 0.1600 200 -0.04(-20.00%)
Jun 07, 2023 0.1880 0.2000 0.1800 0.2000 3,670 +0.01(+3.90%)
Jun 05, 2023 0.1925 0 +0.03(+20.24%)
Jun 02, 2023 0.1601 0.1601 0.1601 0.1601 2,000 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.