Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DMT
)
0.1500
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0700
0.0750
0.0700
0.0700
69,250
+0.00(+0.00%)
May 30, 2023
0.0750
0.0750
0.0700
0.0700
44,500
+0.00(+0.00%)
May 29, 2023
0.0700
0.0700
0.0700
0.0700
30,000
-0.00(-6.67%)
May 26, 2023
0.0800
0.0800
0.0750
0.0750
10,000
+0.00(+0.00%)
May 25, 2023
0.0800
0.0800
0.0700
0.0750
54,150
+0.00(+0.00%)
May 24, 2023
0.0750
0.0800
0.0750
0.0750
104,395
+0.00(+0.00%)
May 23, 2023
0.0850
0.0850
0.0750
0.0750
121,400
-0.01(-16.67%)
May 19, 2023
0.0900
0
+0.00(+0.00%)
May 18, 2023
0.0850
0.1050
0.0800
0.0900
600,169
+0.01(+20.00%)
May 17, 2023
0.0700
0.0750
0.0700
0.0750
314,000
+0.00(+7.14%)
May 16, 2023
0.0700
0.0700
0.0700
0.0700
6,602
+0.00(+0.00%)
May 15, 2023
0.0650
0.0700
0.0600
0.0700
7,215
+0.01(+16.67%)
May 12, 2023
0.0800
0.0800
0.0600
0.0600
134,133
-0.02(-25.00%)
May 11, 2023
0.0750
0.0800
0.0750
0.0800
65,000
+0.01(+6.67%)
May 10, 2023
0.0800
0.0800
0.0750
0.0750
44,000
+0.00(+0.00%)
May 09, 2023
0.0800
0.0800
0.0750
0.0750
564,219
+0.00(+0.00%)
May 08, 2023
0.0700
0.0750
0.0700
0.0750
169,235
+0.00(+7.14%)
May 05, 2023
0.0700
0.0700
0.0700
0.0700
59,428
+0.00(+0.00%)
May 04, 2023
0.0700
0.0700
0.0650
0.0700
229,856
+0.00(+0.00%)
May 03, 2023
0.0700
0.0700
0.0700
0.0700
19,000
+0.00(+0.00%)
May 02, 2023
0.0750
0.0750
0.0700
0.0700
11,200
+0.00(+0.00%)
May 01, 2023
0.0750
0.0750
0.0700
0.0700
51,851
+0.00(+0.00%)
Apr 28, 2023
0.0800
0.0800
0.0700
0.0700
109,000
-0.00(-6.67%)
Apr 27, 2023
0.0800
0.0800
0.0750
0.0750
11,000
+0.00(+0.00%)
Apr 26, 2023
0.0700
0.0750
0.0700
0.0750
7,180
+0.00(+7.14%)
Apr 25, 2023
0.0750
0.0750
0.0700
0.0700
11,000
+0.00(+0.00%)
Apr 24, 2023
0.0800
0.0850
0.0650
0.0700
637,855
-0.01(-12.50%)
Apr 21, 2023
0.0800
0.0800
0.0800
0.0800
41,897
+0.00(+0.00%)
Apr 20, 2023
0.0850
0.0850
0.0800
0.0800
25,000
+0.00(+0.00%)
Apr 19, 2023
0.0850
0.0850
0.0800
0.0800
299,001
+0.00(+0.00%)
Apr 18, 2023
0.0850
0.0850
0.0800
0.0800
14,000
+0.00(+0.00%)
Apr 17, 2023
0.0850
0.0850
0.0800
0.0800
47,000
+0.00(+0.00%)
Apr 14, 2023
0.0850
0.0850
0.0800
0.0800
10,000
+0.00(+0.00%)
Apr 13, 2023
0.0850
0.0850
0.0800
0.0800
15,000
+0.00(+0.00%)
Apr 12, 2023
0.0850
0.0850
0.0800
0.0800
12,500
+0.00(+0.00%)
Apr 11, 2023
0.0850
0.0850
0.0800
0.0800
50,326
+0.00(+0.00%)
Apr 10, 2023
0.0800
0.0800
0.0800
0.0800
34,513
+0.00(+0.00%)
Apr 06, 2023
0.0800
0
+0.01(+6.67%)
Apr 05, 2023
0.0700
0.0800
0.0700
0.0750
192,482
+0.00(+0.00%)
Apr 04, 2023
0.0750
0.0750
0.0750
0.0750
90,180
+0.00(+0.00%)
Apr 03, 2023
0.0700
0.0800
0.0700
0.0750
233,000
+0.01(+15.38%)
Mar 31, 2023
0.0750
0.0750
0.0650
0.0650
227,489
-0.01(-13.33%)
Mar 30, 2023
0.0750
0.0750
0.0750
0.0750
1,670
+0.00(+0.00%)
Mar 29, 2023
0.0700
0.0750
0.0650
0.0750
106,000
+0.00(+7.14%)
Mar 28, 2023
0.0700
0.0700
0.0700
0.0700
4,500
+0.00(+0.00%)
Mar 27, 2023
0.0750
0.0750
0.0700
0.0700
9,059
+0.00(+0.00%)
Mar 24, 2023
0.0750
0.0750
0.0700
0.0700
7,255
+0.00(+0.00%)
Mar 23, 2023
0.0700
0.0750
0.0700
0.0700
144,000
+0.00(+0.00%)
Mar 22, 2023
0.0700
0.0700
0.0650
0.0700
23,700
+0.00(+0.00%)
Mar 21, 2023
0.0700
0.0700
0.0700
0.0700
18,115
+0.01(+7.69%)
Mar 20, 2023
0.0650
0.0700
0.0650
0.0650
288,729
-0.01(-7.14%)
Mar 17, 2023
0.0750
0.0750
0.0700
0.0700
39,319
+0.00(+0.00%)
Mar 16, 2023
0.0800
0.0800
0.0700
0.0700
75,966
-0.00(-6.67%)
Mar 15, 2023
0.0700
0.0750
0.0700
0.0750
1,319,750
+0.00(+7.14%)
Mar 14, 2023
0.0730
0.0730
0.0650
0.0700
122,020
+0.00(+0.00%)
Mar 13, 2023
0.0700
0.0700
0.0700
0.0700
77,815
+0.00(+0.00%)
Mar 10, 2023
0.0700
0.0750
0.0700
0.0700
573,108
+0.00(+0.00%)
Mar 09, 2023
0.0800
0.0800
0.0700
0.0700
541,619
-0.01(-12.50%)
Mar 08, 2023
0.0750
0.0800
0.0750
0.0800
116,838
+0.01(+6.67%)
Mar 07, 2023
0.0700
0.0750
0.0700
0.0750
412,238
+0.00(+7.14%)
Mar 06, 2023
0.0700
0.0750
0.0700
0.0700
348,834
+0.00(+0.00%)
Mar 03, 2023
0.0850
0.0850
0.0700
0.0700
1,786,306
-0.01(-12.50%)
Mar 02, 2023
0.0850
0.0850
0.0800
0.0800
200,200
-0.01(-5.88%)
Mar 01, 2023
0.0900
0.0900
0.0850
0.0850
95,113
-0.00(-5.56%)
Feb 28, 2023
0.1000
0.1000
0.0900
0.0900
30,557
-0.01(-5.26%)
Feb 27, 2023
0.0800
0.1000
0.0800
0.0950
467,476
+0.01(+18.75%)
Feb 24, 2023
0.0850
0.0850
0.0800
0.0800
91,702
+0.00(+0.00%)
Feb 23, 2023
0.0850
0.0850
0.0800
0.0800
56,000
+0.00(+0.00%)
Feb 22, 2023
0.0800
0.0830
0.0750
0.0800
151,222
+0.00(+0.00%)
Feb 21, 2023
0.0850
0.0900
0.0800
0.0800
379,912
+0.00(+0.00%)
Feb 17, 2023
0.0800
0
+0.00(+0.00%)
Feb 16, 2023
0.1000
0.1000
0.0800
0.0800
494,686
-0.01(-15.79%)
Feb 15, 2023
0.1100
0.1100
0.0950
0.0950
180,691
-0.01(-9.52%)
Feb 14, 2023
0.1100
0.1100
0.1050
0.1050
18,209
-0.01(-4.55%)
Feb 13, 2023
0.1150
0.1200
0.1100
0.1100
98,195
+0.00(+0.00%)
Feb 10, 2023
0.1150
0.1200
0.1100
0.1100
53,528
-0.01(-4.35%)
Feb 09, 2023
0.1200
0.1200
0.1100
0.1150
417,702
+0.00(+0.00%)
Feb 08, 2023
0.1250
0.1250
0.1100
0.1150
195,923
-0.00(-4.17%)
Feb 07, 2023
0.1250
0.1350
0.1200
0.1200
134,074
+0.00(+0.00%)
Feb 06, 2023
0.1300
0.1300
0.1200
0.1200
207,211
-0.01(-4.00%)
Feb 03, 2023
0.1300
0.1300
0.1200
0.1250
248,052
+0.01(+4.17%)
Feb 02, 2023
0.1300
0.1300
0.1180
0.1200
330,390
-0.01(-4.00%)
Feb 01, 2023
0.1300
0.1300
0.1250
0.1250
608,357
+0.00(+0.00%)
Jan 31, 2023
0.1400
0.1400
0.1200
0.1250
347,018
-0.01(-7.41%)
Jan 30, 2023
0.1400
0.1450
0.1300
0.1350
1,594,150
+0.00(+0.00%)
Jan 27, 2023
0.1250
0.1450
0.1150
0.1350
1,128,529
+0.01(+8.00%)
Jan 26, 2023
0.1200
0.1350
0.1150
0.1250
898,275
+0.01(+13.64%)
Jan 25, 2023
0.1200
0.1550
0.1100
0.1100
1,956,749
+0.01(+10.00%)
Jan 24, 2023
0.1000
0.1000
0.0950
0.1000
512,380
+0.01(+5.26%)
Jan 23, 2023
0.1000
0.1000
0.0950
0.0950
134,520
-0.01(-5.00%)
Jan 20, 2023
0.1000
0.1000
0.0950
0.1000
544,608
+0.01(+5.26%)
Jan 19, 2023
0.0950
0.0950
0.0900
0.0950
30,000
+0.00(+0.00%)
Jan 18, 2023
0.1000
0.1000
0.0950
0.0950
56,303
-0.01(-5.00%)
Jan 17, 2023
0.1050
0.1050
0.1000
0.1000
170,005
-0.00(-4.76%)
Jan 16, 2023
0.1000
0.1100
0.1000
0.1050
155,338
+0.01(+10.53%)
Jan 13, 2023
0.0900
0.0950
0.0900
0.0950
254,017
+0.01(+5.56%)
Jan 12, 2023
0.0900
0.0900
0.0850
0.0900
35,510
+0.00(+0.00%)
Jan 11, 2023
0.0950
0.0950
0.0900
0.0900
85,863
-0.01(-5.26%)
Jan 10, 2023
0.0950
0.0950
0.0900
0.0950
13,800
+0.00(+0.00%)
Jan 09, 2023
0.0950
0.0950
0.0950
0.0950
106,334
+0.01(+5.56%)
Jan 06, 2023
0.0950
0.0950
0.0900
0.0900
37,000
-0.01(-5.26%)
Jan 05, 2023
0.0950
0.0950
0.0900
0.0950
6,454
+0.00(+0.00%)
Jan 04, 2023
0.1000
0.1000
0.0950
0.0950
151,035
-0.01(-5.00%)
Jan 03, 2023
0.0950
0.1000
0.0950
0.1000
188,976
+0.01(+11.11%)
Dec 30, 2022
0.0900
0
+0.00(+0.00%)
Dec 29, 2022
0.0850
0.0900
0.0850
0.0900
22,200
+0.00(+5.88%)
Dec 28, 2022
0.0850
0.0850
0.0800
0.0850
136,612
+0.01(+6.25%)
Dec 23, 2022
0.0800
0
-0.01(-5.88%)
Dec 22, 2022
0.0800
0.0850
0.0800
0.0850
35,850
+0.01(+6.25%)
Dec 21, 2022
0.0850
0.0850
0.0800
0.0800
10,273
+0.00(+0.00%)
Dec 20, 2022
0.0800
0.0850
0.0800
0.0800
85,511
-0.01(-5.88%)
Dec 19, 2022
0.0900
0.0900
0.0750
0.0850
59,945
+0.01(+6.25%)
Dec 16, 2022
0.0850
0.0850
0.0780
0.0800
286,413
-0.01(-5.88%)
Dec 15, 2022
0.0950
0.0950
0.0800
0.0850
250,125
-0.01(-10.53%)
Dec 14, 2022
0.0950
0.0950
0.0950
0.0950
5,652
+0.01(+5.56%)
Dec 13, 2022
0.0900
0.0950
0.0850
0.0900
114,139
+0.00(+0.00%)
Dec 12, 2022
0.1000
0.1000
0.0900
0.0900
69,526
-0.01(-5.26%)
Dec 09, 2022
0.1000
0.1000
0.0950
0.0950
145,768
-0.01(-5.00%)
Dec 08, 2022
0.1000
0.1000
0.1000
0.1000
104,200
+0.00(+0.00%)
Dec 07, 2022
0.1050
0.1050
0.1000
0.1000
268,464
+0.00(+0.00%)
Dec 06, 2022
0.1050
0.1050
0.1000
0.1000
9,860
+0.00(+0.00%)
Dec 05, 2022
0.1100
0.1150
0.1000
0.1000
342,985
-0.00(-4.76%)
Dec 02, 2022
0.1100
0.1100
0.1050
0.1050
44,236
+0.00(+0.00%)
Dec 01, 2022
0.1100
0.1150
0.1050
0.1050
4,328
+0.00(+0.00%)
Nov 30, 2022
0.1150
0.1150
0.1050
0.1050
188,263
-0.01(-4.55%)
Nov 29, 2022
0.1200
0.1200
0.1050
0.1100
133,353
-0.01(-4.35%)
Nov 28, 2022
0.1500
0.1500
0.1150
0.1150
100,500
-0.00(-4.17%)
Nov 25, 2022
0.1550
0.1550
0.1200
0.1200
120,307
-0.02(-14.29%)
Nov 24, 2022
0.1700
0.1700
0.1400
0.1400
169,751
-0.01(-9.68%)
Nov 23, 2022
0.1150
0.1800
0.0950
0.1550
913,064
+0.05(+47.62%)
Nov 22, 2022
0.1250
0.1250
0.1050
0.1050
167,960
-0.01(-8.70%)
Nov 21, 2022
0.1400
0.1400
0.1150
0.1150
183,455
-0.02(-14.81%)
Nov 18, 2022
0.1350
0.1350
0.1350
0.1350
5,000
+0.01(+3.85%)
Nov 17, 2022
0.1350
0.1350
0.1300
0.1300
65,678
+0.00(+0.00%)
Nov 16, 2022
0.1350
0.1350
0.1300
0.1300
8,310
+0.00(+0.00%)
Nov 15, 2022
0.1400
0.1400
0.1300
0.1300
17,600
-0.01(-3.70%)
Nov 14, 2022
0.1350
0.1350
0.1300
0.1350
28,624
+0.00(+0.00%)
Nov 11, 2022
0.1400
0.1400
0.1300
0.1350
107,607
+0.00(+0.00%)
Nov 10, 2022
0.1450
0.1450
0.1250
0.1350
285,755
-0.01(-6.90%)
Nov 09, 2022
0.1750
0.1800
0.1400
0.1450
418,633
-0.04(-19.44%)
Nov 08, 2022
0.1800
0.1800
0.1800
0.1800
543
+0.01(+5.88%)
Nov 07, 2022
0.1800
0.1800
0.1700
0.1700
18,447
-0.01(-5.56%)
Nov 04, 2022
0.1800
0.1800
0.1800
0.1800
500
+0.01(+5.88%)
Nov 03, 2022
0.1750
0.1750
0.1700
0.1700
43,342
+0.01(+3.03%)
Nov 02, 2022
0.1800
0.1800
0.1650
0.1650
32,823
-0.01(-8.33%)
Nov 01, 2022
0.1950
0.1950
0.1750
0.1800
15,173
-0.01(-2.70%)
Oct 31, 2022
0.1750
0.1850
0.1700
0.1850
26,801
+0.02(+12.12%)
Oct 28, 2022
0.1650
0.1650
0.1650
0.1650
5,000
+0.00(+0.00%)
Oct 27, 2022
0.1700
0.1700
0.1650
0.1650
117,971
-0.01(-5.71%)
Oct 26, 2022
0.2000
0.2000
0.1700
0.1750
1,654,883
-0.03(-12.50%)
Oct 25, 2022
0.2100
0.2100
0.2000
0.2000
55,233
+0.00(+0.00%)
Oct 24, 2022
0.2000
0.2100
0.2000
0.2000
32,060
-0.02(-9.09%)
Oct 21, 2022
0.2150
0.2200
0.2100
0.2200
24,765
+0.01(+4.76%)
Oct 20, 2022
0.2100
0.2100
0.2100
0.2100
23,917
+0.01(+2.44%)
Oct 19, 2022
0.1950
0.2150
0.1950
0.2050
108,846
+0.01(+5.13%)
Oct 18, 2022
0.1750
0.1950
0.1750
0.1950
71,331
+0.02(+14.71%)
Oct 17, 2022
0.1700
0.1700
0.1650
0.1700
11,090
+0.01(+3.03%)
Oct 14, 2022
0.1650
0.1650
0.1650
0.1650
3,004
+0.01(+3.13%)
Oct 13, 2022
0.1600
0.1600
0.1600
0.1600
7,500
-0.01(-3.03%)
Oct 12, 2022
0.1650
0.1650
0.1650
0.1650
3,000
+0.00(+0.00%)
Oct 11, 2022
0.1650
0.1650
0.1500
0.1650
55,396
+0.00(+0.00%)
Oct 07, 2022
0.1650
0
-0.01(-2.94%)
Oct 06, 2022
0.1750
0.1750
0.1700
0.1700
13,430
+0.00(+0.00%)
Oct 05, 2022
0.1750
0.1750
0.1700
0.1700
22,008
+0.00(+0.00%)
Oct 04, 2022
0.1600
0.1700
0.1600
0.1700
20,444
+0.01(+3.03%)
Oct 03, 2022
0.1700
0.1700
0.1650
0.1650
28,218
+0.00(+0.00%)
Sep 30, 2022
0.1700
0.1700
0.1600
0.1650
5,000
+0.01(+3.13%)
Sep 29, 2022
0.1600
0.1600
0.1550
0.1600
7,501
+0.00(+0.00%)
Sep 28, 2022
0.1600
0.1600
0.1550
0.1600
3,250
+0.01(+3.23%)
Sep 27, 2022
0.1500
0.1550
0.1500
0.1550
1,551
+0.01(+3.33%)
Sep 26, 2022
0.1650
0.1650
0.1500
0.1500
124,235
-0.01(-6.25%)
Sep 23, 2022
0.1650
0.1650
0.1600
0.1600
25,189
-0.01(-3.03%)
Sep 22, 2022
0.1750
0.1750
0.1650
0.1650
37,990
-0.01(-5.71%)
Sep 21, 2022
0.1750
0.1750
0.1750
0.1750
29,030
+0.00(+0.00%)
Sep 20, 2022
0.1700
0.1750
0.1650
0.1750
28,325
+0.00(+0.00%)
Sep 19, 2022
0.1700
0.1850
0.1700
0.1750
86,079
+0.01(+6.06%)
Sep 16, 2022
0.1700
0.1700
0.1600
0.1650
35,560
-0.01(-2.94%)
Sep 15, 2022
0.1650
0.1700
0.1600
0.1700
41,500
+0.01(+6.25%)
Sep 14, 2022
0.1650
0.1650
0.1450
0.1600
680,640
+0.00(+0.00%)
Sep 13, 2022
0.1750
0.1750
0.1550
0.1600
93,415
-0.01(-8.57%)
Sep 12, 2022
0.2000
0.2000
0.1700
0.1750
99,649
-0.01(-2.78%)
Sep 09, 2022
0.1900
0.1950
0.1800
0.1800
240,050
-0.01(-5.26%)
Sep 08, 2022
0.2500
0.2500
0.1900
0.1900
566,219
-0.07(-26.92%)
Sep 07, 2022
0.3400
0.3400
0.2600
0.2600
154,833
-0.08(-24.64%)
Sep 06, 2022
0.3550
0.3900
0.3250
0.3450
311,684
-0.04(-10.39%)
Sep 02, 2022
0.3850
0
+0.02(+4.05%)
Sep 01, 2022
0.3350
0.3700
0.2850
0.3700
490,984
+0.05(+17.46%)
Aug 31, 2022
0.2500
0.3500
0.2500
0.3150
731,865
+0.07(+26.00%)
Aug 30, 2022
0.2400
0.2500
0.2300
0.2500
200,436
+0.01(+2.04%)
Aug 29, 2022
0.1900
0.2500
0.1900
0.2450
406,193
+0.05(+25.64%)
Aug 26, 2022
0.1950
0.1950
0.1900
0.1950
95,718
+0.01(+5.41%)
Aug 25, 2022
0.1800
0.1850
0.1750
0.1850
73,789
+0.01(+2.78%)
Aug 24, 2022
0.2000
0.2000
0.1700
0.1800
264,449
-0.02(-7.69%)
Aug 23, 2022
0.1900
0.2000
0.1750
0.1950
72,400
+0.02(+11.43%)
Aug 22, 2022
0.2000
0.2000
0.1750
0.1750
87,310
-0.02(-10.26%)
Aug 19, 2022
0.1600
0.2000
0.1600
0.1950
318,334
+0.05(+30.00%)
Aug 18, 2022
0.1400
0.1650
0.1400
0.1500
206,608
+0.01(+11.11%)
Aug 17, 2022
0.1350
0.1350
0.1350
0.1350
67,911
+0.01(+3.85%)
Aug 16, 2022
0.1300
0.1400
0.1300
0.1300
91,658
+0.00(+0.00%)
Aug 15, 2022
0.1300
0.1350
0.1200
0.1300
78,754
+0.01(+4.00%)
Aug 12, 2022
0.1250
0.1300
0.1250
0.1250
16,700
+0.00(+0.00%)
Aug 11, 2022
0.1250
0.1250
0.1250
0.1250
15,010
+0.01(+4.17%)
Aug 10, 2022
0.1200
0.1250
0.1200
0.1200
41,860
-0.01(-7.69%)
Aug 09, 2022
0.1250
0.1300
0.1250
0.1300
57,400
+0.01(+8.33%)
Aug 08, 2022
0.1330
0.1350
0.1200
0.1200
53,494
-0.01(-7.69%)
Aug 05, 2022
0.1300
0.1300
0.1250
0.1300
50,789
+0.01(+8.33%)
Aug 04, 2022
0.1100
0.1200
0.1050
0.1200
115,677
+0.02(+20.00%)
Aug 03, 2022
0.1150
0.1150
0.1000
0.1000
158,600
-0.01(-13.04%)
Aug 02, 2022
0.1150
0.1200
0.1080
0.1150
55,353
+0.01(+4.55%)
Jul 29, 2022
0.1100
0
-0.02(-15.38%)
Jul 28, 2022
0.1300
0.1300
0.1200
0.1300
49,033
+0.00(+0.00%)
Jul 27, 2022
0.1200
0.1350
0.1150
0.1300
97,017
+0.01(+8.33%)
Jul 26, 2022
0.1150
0.1250
0.1100
0.1200
35,805
+0.01(+14.29%)
Jul 25, 2022
0.1000
0.1100
0.0850
0.1050
167,624
+0.01(+7.14%)
Jul 22, 2022
0.0950
0.0980
0.0950
0.0980
20,000
+0.00(+3.16%)
Jul 21, 2022
0.1000
0.1000
0.0950
0.0950
6,400
-0.01(-5.00%)
Jul 20, 2022
0.0850
0.1000
0.0850
0.1000
268,912
+0.01(+5.26%)
Jul 19, 2022
0.1050
0.1050
0.0950
0.0950
115,420
-0.01(-7.77%)
Jul 18, 2022
0.1150
0.1150
0.1000
0.1030
12,820
-0.00(-1.90%)
Jul 15, 2022
0.1000
0.1050
0.1000
0.1050
11,640
+0.00(+5.00%)
Jul 14, 2022
0.1000
0.1000
0.1000
0.1000
10,000
-0.00(-4.76%)
Jul 13, 2022
0.1000
0.1100
0.1000
0.1050
33,500
-0.01(-4.55%)
Jul 12, 2022
0.1100
0.1100
0.1100
0.1100
2,500
+0.01(+4.76%)
Jul 11, 2022
0.1100
0.1100
0.1000
0.1050
63,038
+0.00(+0.00%)
Jul 08, 2022
0.1100
0.1100
0.1050
0.1050
4,000
+0.00(+0.00%)
Jul 07, 2022
0.1100
0.1100
0.1050
0.1050
5,681
-0.01(-4.55%)
Jul 06, 2022
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+10.00%)
Jul 05, 2022
0.1100
0.1100
0.1000
0.1000
22,896
-0.01(-9.09%)
Jul 04, 2022
0.1100
0.1100
0.1100
0.1100
3,000
+0.01(+4.76%)
Jun 30, 2022
0.1050
0
+0.00(+5.00%)
Jun 29, 2022
0.1150
0.1150
0.1000
0.1000
93,020
-0.01(-13.04%)
Jun 27, 2022
0.1150
0
-0.00(-4.17%)
Jun 24, 2022
0.1150
0.1200
0.1050
0.1200
97,624
+0.01(+9.09%)
Jun 23, 2022
0.1200
0.1200
0.1100
0.1100
28,743
-0.01(-4.35%)
Jun 22, 2022
0.1150
0.1200
0.1150
0.1150
120,700
-0.00(-4.17%)
Jun 21, 2022
0.1250
0.1250
0.1200
0.1200
5,135
+0.00(+0.00%)
Jun 20, 2022
0.1250
0.1250
0.1200
0.1200
2,576
+0.00(+4.35%)
Jun 17, 2022
0.1250
0.1250
0.1100
0.1150
111,684
-0.01(-8.00%)
Jun 16, 2022
0.1350
0.1400
0.1200
0.1250
73,500
-0.01(-7.41%)
Jun 15, 2022
0.1350
0.1400
0.1250
0.1350
210,803
+0.00(+0.00%)
Jun 14, 2022
0.1350
0.1550
0.1300
0.1350
97,308
+0.01(+3.85%)
Jun 13, 2022
0.1800
0.1800
0.1300
0.1300
364,875
-0.04(-25.71%)
Jun 10, 2022
0.1600
0.1750
0.1600
0.1750
32,000
+0.00(+2.94%)
Jun 09, 2022
0.1550
0.1750
0.1500
0.1700
167,618
+0.02(+9.68%)
Jun 08, 2022
0.1600
0.1850
0.1500
0.1550
76,211
-0.01(-3.13%)
Jun 07, 2022
0.1500
0.1850
0.1500
0.1600
58,033
+0.02(+10.34%)
Jun 06, 2022
0.1450
0.1500
0.1450
0.1450
4,552
+0.00(+3.57%)
Jun 03, 2022
0.1450
0.1450
0.1400
0.1400
29,146
-0.00(-3.45%)
Jun 02, 2022
0.1550
0.1550
0.1400
0.1450
15,988
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.