Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.94 +0.27 (+0.16%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 11.38 11.38 10.88 11.16 56,532 -0.10(-0.86%)
May 27, 2004 11.21 11.56 11.03 11.26 99,087 +0.30(+2.73%)
May 26, 2004 11.04 11.23 10.78 10.96 95,981 +0.01(+0.09%)
May 25, 2004 10.67 11.06 10.62 10.95 97,948 +0.38(+3.56%)
May 24, 2004 10.50 10.79 10.27 10.58 150,961 +0.30(+2.91%)
May 21, 2004 10.40 10.69 10.14 10.28 86,869 +0.07(+0.66%)
May 20, 2004 10.39 10.40 10.04 10.21 76,722 +0.06(+0.57%)
May 19, 2004 10.14 10.67 10.12 10.15 123,005 +0.06(+0.57%)
May 18, 2004 10.13 10.14 9.875 10.09 75,273 +0.13(+1.26%)
May 17, 2004 10.47 10.51 9.426 9.967 180,469 -0.58(-5.49%)
May 14, 2004 10.67 11.02 10.53 10.55 82,314 -0.30(-2.76%)
May 13, 2004 11.16 11.23 10.65 10.85 62,227 -0.23(-2.09%)
May 12, 2004 11.39 11.44 10.54 11.08 143,609 -0.26(-2.30%)
May 11, 2004 10.90 11.36 10.76 11.34 102,090 +0.46(+4.26%)
May 10, 2004 11.58 11.68 10.78 10.88 225,199 -0.72(-6.25%)
May 07, 2004 11.72 12.47 11.60 11.60 149,718 -0.18(-1.56%)
May 06, 2004 12.17 12.18 11.73 11.78 79,311 -0.40(-3.25%)
May 05, 2004 12.29 12.55 12.17 12.18 61,606 -0.21(-1.71%)
May 04, 2004 12.11 12.56 11.96 12.39 79,518 +0.31(+2.56%)
May 03, 2004 12.17 12.60 11.98 12.08 150,029 -0.14(-1.11%)
Apr 30, 2004 12.57 12.65 12.12 12.22 216,915 -0.35(-2.77%)
Apr 29, 2004 12.63 12.82 12.49 12.57 189,477 +0.01(+0.08%)
Apr 28, 2004 12.70 12.85 12.51 12.56 130,356 -0.23(-1.81%)
Apr 27, 2004 12.58 12.79 12.51 12.79 156,552 +0.19(+1.53%)
Apr 26, 2004 12.71 12.88 12.50 12.59 69,785 -0.20(-1.58%)
Apr 23, 2004 12.69 12.95 12.56 12.80 115,032 +0.15(+1.22%)
Apr 22, 2004 12.91 13.04 12.60 12.64 162,971 -0.28(-2.17%)
Apr 21, 2004 13.32 13.61 12.86 12.92 178,088 +0.10(+0.75%)
Apr 20, 2004 13.67 13.78 12.65 12.83 116,171 -0.82(-6.02%)
Apr 19, 2004 13.02 13.67 12.95 13.65 80,864 +0.64(+4.90%)
Apr 16, 2004 12.79 13.31 12.63 13.01 149,718 -0.21(-1.61%)
Apr 15, 2004 13.76 13.76 13.02 13.22 95,670 -0.42(-3.05%)
Apr 14, 2004 13.52 13.89 13.29 13.64 88,319 +0.00(+0.00%)
Apr 13, 2004 14.05 14.32 13.45 13.64 69,371 -0.48(-3.42%)
Apr 12, 2004 14.13 14.27 14.03 14.12 60,674 +0.06(+0.41%)
Apr 08, 2004 14.17 14.44 14.04 14.06 86,041 +0.14(+1.04%)
Apr 07, 2004 13.80 14.24 13.60 13.92 60,467 +0.06(+0.42%)
Apr 06, 2004 14.33 14.39 13.60 13.86 238,969 -0.52(-3.63%)
Apr 05, 2004 14.42 14.55 14.18 14.38 246,838 +0.15(+1.09%)
Apr 02, 2004 13.73 14.49 13.67 14.23 455,678 +0.82(+6.12%)
Apr 01, 2004 12.36 13.47 12.32 13.41 339,817 +1.01(+8.18%)
Mar 31, 2004 12.65 12.80 12.38 12.39 221,057 -0.28(-2.21%)
Mar 30, 2004 12.53 12.69 12.50 12.67 115,653 +0.09(+0.69%)
Mar 29, 2004 12.82 12.98 12.32 12.58 200,349 +0.00(+0.00%)
Mar 26, 2004 11.74 12.74 11.74 12.58 257,296 +0.80(+6.80%)
Mar 25, 2004 11.65 12.01 11.60 11.78 163,489 +0.18(+1.58%)
Mar 24, 2004 11.21 12.07 11.20 11.60 214,534 +0.35(+3.09%)
Mar 23, 2004 11.25 11.34 10.71 11.25 231,929 +0.14(+1.30%)
Mar 22, 2004 11.37 11.45 11.11 11.11 197,346 -0.34(-2.95%)
Mar 19, 2004 11.72 11.78 11.44 11.44 291,982 -0.14(-1.25%)
Mar 18, 2004 11.73 11.88 11.55 11.59 1,360,823 -0.56(-4.61%)
Mar 17, 2004 12.13 12.49 12.04 12.15 165,249 +0.17(+1.45%)
Mar 16, 2004 12.34 12.62 11.80 11.98 236,588 -0.37(-2.97%)
Mar 15, 2004 13.17 13.30 12.31 12.34 170,737 -0.64(-4.91%)
Mar 12, 2004 12.80 13.11 12.38 12.98 158,622 +0.51(+4.11%)
Mar 11, 2004 12.17 12.87 11.69 12.47 308,341 +0.11(+0.86%)
Mar 10, 2004 13.14 13.44 12.22 12.36 192,066 -0.85(-6.43%)
Mar 09, 2004 13.97 13.98 13.00 13.21 248,288 -0.84(-5.98%)
Mar 08, 2004 14.68 14.68 14.00 14.05 118,345 -0.43(-3.00%)
Mar 05, 2004 14.39 14.64 14.27 14.49 68,957 +0.01(+0.07%)
Mar 04, 2004 14.20 14.54 14.16 14.48 49,802 +0.18(+1.28%)
Mar 03, 2004 14.43 14.58 14.08 14.29 58,085 -0.04(-0.26%)
Mar 02, 2004 14.31 14.59 14.27 14.33 83,349 -0.41(-2.75%)
Mar 01, 2004 14.73 14.94 14.55 14.74 253,776 +0.19(+1.33%)
Feb 27, 2004 14.20 14.73 14.20 14.55 115,550 +0.33(+2.31%)
Feb 26, 2004 14.28 14.37 14.00 14.22 84,384 -0.04(-0.27%)
Feb 25, 2004 13.92 14.50 13.92 14.26 71,546 -0.14(-0.94%)
Feb 24, 2004 13.93 14.40 13.88 14.39 97,948 +0.19(+1.36%)
Feb 23, 2004 13.86 14.47 13.85 14.20 167,734 +0.08(+0.55%)
Feb 20, 2004 14.45 14.63 13.87 14.12 146,198 -0.43(-2.99%)
Feb 19, 2004 14.29 14.64 14.29 14.55 170,944 +0.28(+1.96%)
Feb 18, 2004 14.59 14.59 14.25 14.28 166,388 -0.31(-2.11%)
Feb 17, 2004 14.02 14.69 14.02 14.58 351,103 +0.43(+3.07%)
Feb 13, 2004 14.89 15.12 13.62 14.15 304,096 -0.94(-6.21%)
Feb 12, 2004 15.22 15.36 14.69 15.09 256,985 -0.60(-3.82%)
Feb 11, 2004 16.52 16.52 15.60 15.68 167,838 -0.72(-4.41%)
Feb 10, 2004 16.95 17.00 15.97 16.41 150,961 -0.26(-1.56%)
Feb 09, 2004 16.42 17.00 16.23 16.67 118,656 +0.42(+2.55%)
Feb 06, 2004 15.49 16.83 15.32 16.25 170,012 +0.73(+4.73%)
Feb 05, 2004 15.11 15.54 14.89 15.52 155,930 +0.61(+4.08%)
Feb 04, 2004 15.60 15.69 14.30 14.91 216,191 -0.75(-4.80%)
Feb 03, 2004 15.98 16.18 15.64 15.66 77,033 -0.25(-1.58%)
Feb 02, 2004 15.84 16.56 15.80 15.92 93,289 +0.30(+1.92%)
Jan 30, 2004 15.38 16.25 15.34 15.62 79,622 -0.14(-0.92%)
Jan 29, 2004 16.37 16.90 15.36 15.76 186,785 -0.42(-2.57%)
Jan 28, 2004 17.20 17.38 15.50 16.18 242,904 -0.92(-5.37%)
Jan 27, 2004 17.71 17.71 16.90 17.09 278,625 -0.29(-1.67%)
Jan 26, 2004 17.58 17.68 17.18 17.38 214,430 +0.19(+1.12%)
Jan 23, 2004 16.74 17.20 16.67 17.19 176,017 +0.52(+3.13%)
Jan 22, 2004 16.42 17.09 16.42 16.67 150,961 +0.12(+0.70%)
Jan 21, 2004 16.44 16.81 16.26 16.55 95,256 +0.19(+1.18%)
Jan 20, 2004 16.34 16.73 16.25 16.36 165,456 -0.06(-0.35%)
Jan 16, 2004 17.09 17.31 16.37 16.42 189,995 -0.43(-2.52%)
Jan 15, 2004 16.80 17.08 15.96 16.84 145,326 -0.10(-0.57%)
Jan 14, 2004 17.66 18.22 16.76 16.94 418,735 +0.11(+0.63%)
Jan 13, 2004 16.37 17.03 16.23 16.83 351,378 +0.60(+3.69%)
Jan 12, 2004 14.87 16.38 14.49 16.24 367,503 +1.70(+11.69%)
Jan 09, 2004 14.06 14.83 14.01 14.54 188,975 +0.41(+2.87%)
Jan 08, 2004 14.05 14.20 13.67 14.13 147,829 +0.45(+3.32%)
Jan 07, 2004 13.37 13.68 13.23 13.68 82,445 +0.29(+2.16%)
Jan 06, 2004 13.45 13.58 13.33 13.39 110,684 -0.12(-0.86%)
Jan 05, 2004 13.33 13.54 13.11 13.50 68,543 +0.32(+2.42%)
Jan 02, 2004 13.26 13.52 13.09 13.18 129,631 -0.07(-0.51%)
Dec 31, 2003 13.33 13.52 13.19 13.25 78,897 -0.14(-1.01%)
Dec 30, 2003 13.81 13.98 13.20 13.39 119,650 -0.56(-4.02%)
Dec 29, 2003 13.95 14.35 13.70 13.95 162,927 +0.27(+1.98%)
Dec 26, 2003 13.70 13.74 13.48 13.68 24,919 +0.15(+1.14%)
Dec 24, 2003 13.32 13.71 13.32 13.52 22,392 +0.08(+0.57%)
Dec 23, 2003 13.29 13.50 13.13 13.44 47,515 +0.25(+1.90%)
Dec 22, 2003 13.51 13.51 13.04 13.19 90,345 -0.14(-1.01%)
Dec 19, 2003 13.51 13.53 13.04 13.33 71,542 +0.03(+0.22%)
Dec 18, 2003 13.23 13.42 13.14 13.30 64,214 +0.03(+0.22%)
Dec 17, 2003 13.35 13.35 12.96 13.27 43,536 -0.06(-0.43%)
Dec 16, 2003 13.07 13.33 12.93 13.33 59,328 +0.30(+2.31%)
Dec 15, 2003 13.42 13.81 12.94 13.03 196,828 -0.25(-1.90%)
Dec 12, 2003 13.47 13.47 13.06 13.28 175,512 +0.11(+0.81%)
Dec 11, 2003 12.74 13.37 12.31 13.17 154,600 +0.43(+3.41%)
Dec 10, 2003 13.59 13.70 12.53 12.74 174,666 -0.87(-6.39%)
Dec 09, 2003 14.18 14.18 13.52 13.61 102,610 -0.29(-2.08%)
Dec 08, 2003 13.69 14.10 13.60 13.90 123,297 +0.19(+1.41%)
Dec 05, 2003 13.81 14.34 13.61 13.70 141,388 -0.11(-0.77%)
Dec 04, 2003 14.30 14.64 13.25 13.81 228,562 -0.53(-3.70%)
Dec 03, 2003 14.97 15.09 14.34 14.34 154,808 -0.51(-3.45%)
Dec 02, 2003 14.98 14.98 14.63 14.85 135,125 -0.07(-0.45%)
Dec 01, 2003 14.47 14.97 14.33 14.92 194,716 +0.59(+4.11%)
Nov 28, 2003 14.22 14.51 14.22 14.33 45,964 -0.14(-1.00%)
Nov 26, 2003 14.49 14.62 14.16 14.48 91,134 +0.05(+0.33%)
Nov 25, 2003 14.55 14.62 14.21 14.43 122,133 -0.08(-0.53%)
Nov 24, 2003 14.61 14.63 14.15 14.51 150,682 +0.32(+2.25%)
Nov 21, 2003 14.32 14.96 14.19 14.19 200,707 -0.14(-0.94%)
Nov 20, 2003 13.98 15.27 13.57 14.32 354,879 +0.47(+3.42%)
Nov 19, 2003 13.68 14.39 13.29 13.85 209,080 +0.33(+2.43%)
Nov 18, 2003 13.04 13.52 13.04 13.52 241,219 +0.65(+5.03%)
Nov 17, 2003 13.64 13.64 12.57 12.87 192,870 -0.64(-4.72%)
Nov 14, 2003 13.67 13.86 13.07 13.51 169,722 -0.08(-0.57%)
Nov 13, 2003 13.76 13.86 13.48 13.59 136,166 -0.03(-0.21%)
Nov 12, 2003 13.10 13.86 13.03 13.62 234,190 +0.89(+6.98%)
Nov 11, 2003 12.86 13.15 12.36 12.73 130,696 +0.21(+1.70%)
Nov 10, 2003 12.80 14.34 12.43 12.52 477,616 -0.57(-4.35%)
Nov 07, 2003 12.65 13.42 12.56 13.09 246,956 +0.50(+3.99%)
Nov 06, 2003 11.75 12.63 11.38 12.58 274,867 +1.07(+9.31%)
Nov 05, 2003 11.30 11.75 11.11 11.51 103,978 +0.35(+3.11%)
Nov 04, 2003 11.30 11.59 10.99 11.16 63,915 -0.12(-1.03%)
Nov 03, 2003 10.96 11.44 10.82 11.28 50,344 +0.14(+1.30%)
Oct 31, 2003 11.65 11.65 11.01 11.14 39,488 -0.49(-4.24%)
Oct 30, 2003 11.49 11.66 11.47 11.63 64,257 +0.14(+1.18%)
Oct 29, 2003 11.43 11.64 11.11 11.49 50,500 +0.12(+1.03%)
Oct 28, 2003 11.01 11.59 11.01 11.38 66,860 +0.42(+3.87%)
Oct 27, 2003 10.65 11.11 10.65 10.95 43,900 +0.31(+2.90%)
Oct 24, 2003 10.53 11.07 10.35 10.64 84,799 +0.18(+1.76%)
Oct 23, 2003 10.66 11.14 10.44 10.46 151,271 -0.65(-5.83%)
Oct 22, 2003 11.93 12.06 11.11 11.11 127,975 -0.82(-6.88%)
Oct 21, 2003 11.31 12.77 11.23 11.93 169,656 +0.34(+2.92%)
Oct 20, 2003 11.54 11.68 11.54 11.59 115,343 +0.05(+0.42%)
Oct 17, 2003 11.63 11.69 11.54 11.54 68,406 -0.14(-1.16%)
Oct 16, 2003 11.49 11.68 11.41 11.68 161,418 +0.18(+1.60%)
Oct 15, 2003 12.39 12.47 11.36 11.49 231,099 -0.75(-6.15%)
Oct 14, 2003 12.37 12.80 12.07 12.25 265,184 -0.45(-3.57%)
Oct 13, 2003 12.07 12.91 12.07 12.70 181,654 +0.63(+5.20%)
Oct 10, 2003 11.91 12.20 11.78 12.07 181,992 +0.33(+2.80%)
Oct 09, 2003 10.83 11.79 10.71 11.74 348,121 +0.93(+8.57%)
Oct 08, 2003 10.91 11.06 10.73 10.82 128,134 -0.22(-2.00%)
Oct 07, 2003 10.90 11.10 10.83 11.04 257,745 +0.12(+1.14%)
Oct 06, 2003 11.01 11.20 10.75 10.91 129,065 +0.00(+0.00%)
Oct 03, 2003 10.04 11.05 9.900 10.91 250,021 +0.97(+9.71%)
Oct 02, 2003 10.14 10.15 9.851 9.948 283,815 -0.13(-1.25%)
Oct 01, 2003 10.01 10.22 9.774 10.07 50,657 +0.04(+0.38%)
Sep 30, 2003 10.06 10.24 9.764 10.03 91,534 -0.03(-0.29%)
Sep 29, 2003 9.996 10.17 9.706 10.06 105,044 +0.14(+1.46%)
Sep 26, 2003 9.706 9.929 9.562 9.919 107,152 +0.13(+1.28%)
Sep 25, 2003 10.04 10.17 9.370 9.793 158,163 -0.37(-3.61%)
Sep 24, 2003 10.37 10.40 10.14 10.16 115,534 -0.21(-2.05%)
Sep 23, 2003 10.33 10.58 10.14 10.37 114,182 +0.04(+0.37%)
Sep 22, 2003 10.09 10.33 9.900 10.33 148,205 +0.13(+1.23%)
Sep 19, 2003 10.14 10.33 9.900 10.21 129,414 +0.12(+1.15%)
Sep 18, 2003 10.25 10.29 9.938 10.09 137,291 +0.14(+1.46%)
Sep 17, 2003 9.320 10.08 8.992 9.948 208,266 +0.43(+4.57%)
Sep 16, 2003 8.885 9.619 8.885 9.513 205,173 +0.62(+6.95%)
Sep 15, 2003 8.982 9.175 8.779 8.895 137,915 +0.04(+0.44%)
Sep 12, 2003 8.673 8.934 8.605 8.857 100,330 +0.08(+0.88%)
Sep 11, 2003 8.692 8.779 8.509 8.779 85,938 +0.22(+2.60%)
Sep 10, 2003 8.654 8.692 8.296 8.557 124,558 -0.10(-1.12%)
Sep 09, 2003 8.489 8.837 8.451 8.654 101,676 +0.15(+1.82%)
Sep 08, 2003 8.383 8.547 8.299 8.499 130,770 +0.12(+1.38%)
Sep 05, 2003 8.374 8.499 8.354 8.383 53,633 -0.02(-0.23%)
Sep 04, 2003 8.441 8.461 8.354 8.403 59,949 +0.00(+0.00%)
Sep 03, 2003 8.673 8.741 8.306 8.403 235,656 -0.28(-3.23%)
Sep 02, 2003 8.267 8.692 8.161 8.683 135,119 +0.48(+5.89%)
Aug 29, 2003 8.345 8.345 8.113 8.200 73,202 +0.04(+0.47%)
Aug 28, 2003 8.094 8.316 8.065 8.161 43,486 +0.03(+0.36%)
Aug 27, 2003 8.296 8.296 8.094 8.132 64,919 -0.06(-0.71%)
Aug 26, 2003 8.209 8.209 8.113 8.190 62,330 +0.08(+0.95%)
Aug 25, 2003 8.702 8.702 7.881 8.113 207,804 -0.58(-6.67%)
Aug 22, 2003 8.702 9.079 8.692 8.692 49,492 -0.09(-0.99%)
Aug 21, 2003 9.079 9.156 8.741 8.779 45,971 -0.16(-1.84%)
Aug 20, 2003 8.972 9.050 8.885 8.943 42,451 +0.06(+0.65%)
Aug 19, 2003 8.789 9.156 8.692 8.885 44,004 -0.02(-0.22%)
Aug 18, 2003 8.572 8.924 8.461 8.905 52,080 +0.45(+5.37%)
Aug 15, 2003 8.432 8.789 8.432 8.451 19,465 -0.10(-1.13%)
Aug 14, 2003 8.789 8.789 8.403 8.547 29,301 -0.06(-0.68%)
Aug 13, 2003 8.692 8.702 8.547 8.606 61,709 -0.09(-0.99%)
Aug 12, 2003 8.200 8.692 8.151 8.692 69,682 +0.53(+6.51%)
Aug 11, 2003 8.036 8.219 8.026 8.161 33,132 +0.13(+1.56%)
Aug 08, 2003 8.180 8.180 8.026 8.036 29,508 +0.06(+0.73%)
Aug 07, 2003 7.862 8.151 7.823 7.978 30,337 +0.09(+1.10%)
Aug 06, 2003 8.036 8.209 7.871 7.891 33,029 -0.31(-3.76%)
Aug 05, 2003 8.180 8.451 7.968 8.199 56,843 +0.09(+1.06%)
Aug 04, 2003 8.007 8.267 7.775 8.113 98,052 +0.11(+1.33%)
Aug 01, 2003 8.547 8.547 7.997 8.007 100,433 -0.35(-4.16%)
Jul 31, 2003 8.494 8.596 8.219 8.354 42,347 +0.05(+0.58%)
Jul 30, 2003 8.219 8.692 8.213 8.306 31,165 +0.03(+0.35%)
Jul 29, 2003 8.209 8.692 8.209 8.277 24,642 -0.12(-1.38%)
Jul 28, 2003 8.489 8.663 8.364 8.393 39,966 +0.05(+0.58%)
Jul 25, 2003 8.441 8.702 8.238 8.345 23,710 -0.05(-0.58%)
Jul 24, 2003 8.663 8.847 8.258 8.393 60,363 -0.27(-3.12%)
Jul 23, 2003 8.799 8.799 8.654 8.663 36,860 -0.14(-1.64%)
Jul 22, 2003 8.760 8.885 8.499 8.808 49,388 +0.20(+2.36%)
Jul 21, 2003 8.499 8.673 8.306 8.605 50,009 -0.01(-0.11%)
Jul 18, 2003 8.547 8.692 8.547 8.615 19,879 -0.05(-0.56%)
Jul 17, 2003 8.905 9.001 8.547 8.663 30,440 -0.16(-1.86%)
Jul 16, 2003 9.204 9.204 8.692 8.828 23,296 -0.13(-1.40%)
Jul 15, 2003 9.117 9.417 8.905 8.953 40,484 -0.32(-3.44%)
Jul 14, 2003 8.924 9.349 8.876 9.272 69,371 +0.46(+5.26%)
Jul 11, 2003 8.760 8.914 8.596 8.808 42,658 +0.04(+0.45%)
Jul 10, 2003 8.683 8.789 8.538 8.769 28,991 -0.05(-0.55%)
Jul 09, 2003 9.224 9.224 8.499 8.817 47,524 -0.16(-1.73%)
Jul 08, 2003 9.021 9.272 8.808 8.972 57,153 -0.11(-1.17%)
Jul 07, 2003 9.127 9.166 8.750 9.079 72,374 +0.33(+3.75%)
Jul 03, 2003 8.451 8.934 8.422 8.750 23,917 +0.06(+0.67%)
Jul 02, 2003 8.518 8.741 8.325 8.692 35,514 +0.27(+3.21%)
Jul 01, 2003 8.692 8.721 8.267 8.422 51,666 -0.13(-1.47%)
Jun 30, 2003 9.080 9.127 8.113 8.547 176,215 -0.39(-4.32%)
Jun 27, 2003 8.712 9.079 8.692 8.934 100,089 +0.21(+2.44%)
Jun 26, 2003 8.374 8.837 8.267 8.721 49,181 +0.44(+5.37%)
Jun 25, 2003 8.547 8.692 8.209 8.277 37,895 -0.03(-0.35%)
Jun 24, 2003 7.939 8.538 7.939 8.306 57,568 +0.14(+1.78%)
Jun 23, 2003 8.248 8.489 8.065 8.161 60,467 -0.13(-1.52%)
Jun 20, 2003 8.354 8.644 8.219 8.287 45,453 -0.04(-0.46%)
Jun 19, 2003 8.596 8.741 8.267 8.325 71,131 -0.36(-4.12%)
Jun 18, 2003 8.828 8.924 8.567 8.683 61,916 -0.15(-1.74%)
Jun 17, 2003 8.779 9.030 8.557 8.836 67,922 -0.44(-4.70%)
Jun 16, 2003 9.455 9.513 9.021 9.272 123,212 +0.21(+2.35%)
Jun 13, 2003 9.040 9.175 8.750 9.059 66,576 -0.02(-0.21%)
Jun 12, 2003 8.770 9.117 8.567 9.079 111,926 +0.59(+6.94%)
Jun 11, 2003 8.161 8.586 7.978 8.489 113,169 +0.24(+2.93%)
Jun 10, 2003 8.799 8.885 8.209 8.248 168,562 -0.61(-6.87%)
Jun 09, 2003 9.069 9.001 8.760 8.857 65,108 -0.21(-2.34%)
Jun 06, 2003 9.368 9.388 9.030 9.069 67,715 -0.29(-3.10%)
Jun 05, 2003 9.562 9.562 9.320 9.359 94,117 -0.14(-1.42%)
Jun 04, 2003 9.368 9.648 9.320 9.494 37,377 -0.11(-1.11%)
Jun 03, 2003 9.726 9.735 9.291 9.600 50,009 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.