Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcom Ltd
(NQ:
AVGO
)
1,278.11
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1329
1348
1299
1300
2,211,008
-38.35(-2.86%)
Apr 29, 2024
1344
1350
1326
1339
1,336,973
-5.45(-0.41%)
Apr 26, 2024
1310
1356
1304
1344
2,409,985
+49.65(+3.84%)
Apr 25, 2024
1272
1308
1257
1294
3,040,257
+37.60(+2.99%)
Apr 24, 2024
1264
1286
1245
1257
2,009,830
+7.63(+0.61%)
Apr 23, 2024
1228
1258
1228
1249
2,201,065
+24.73(+2.02%)
Apr 22, 2024
1224
1233
1201
1224
2,515,784
+19.75(+1.64%)
Apr 19, 2024
1259
1260
1198
1205
4,479,711
-54.28(-4.31%)
Apr 18, 2024
1288
1293
1255
1259
2,487,468
-23.64(-1.84%)
Apr 17, 2024
1343
1347
1281
1283
2,470,631
-46.43(-3.49%)
Apr 16, 2024
1315
1336
1311
1329
1,891,172
+18.37(+1.40%)
Apr 15, 2024
1370
1370
1306
1311
2,435,234
-33.38(-2.48%)
Apr 12, 2024
1352
1367
1337
1344
2,782,333
-38.39(-2.78%)
Apr 11, 2024
1333
1392
1324
1382
3,177,600
+60.09(+4.54%)
Apr 10, 2024
1323
1336
1315
1322
1,746,246
-11.71(-0.88%)
Apr 09, 2024
1357
1359
1309
1334
1,800,170
-2.02(-0.15%)
Apr 08, 2024
1334
1342
1316
1336
1,713,540
-3.33(-0.25%)
Apr 05, 2024
1326
1361
1314
1339
1,943,829
+21.93(+1.66%)
Apr 04, 2024
1385
1404
1315
1318
2,699,635
-45.71(-3.35%)
Apr 03, 2024
1328
1377
1325
1363
2,863,400
+24.45(+1.83%)
Apr 02, 2024
1316
1342
1303
1339
2,520,592
-11.50(-0.85%)
Apr 01, 2024
1326
1363
1325
1350
1,724,652
+24.85(+1.87%)
Mar 28, 2024
1318
1325
1325
1325
2,165,348
+6.68(+0.51%)
Mar 27, 2024
1350
1350
1296
1319
2,557,535
-12.76(-0.96%)
Mar 26, 2024
1365
1380
1331
1331
2,351,189
-20.09(-1.49%)
Mar 25, 2024
1345
1358
1337
1352
2,122,962
-1.89(-0.14%)
Mar 22, 2024
1350
1376
1346
1353
3,867,392
+5.47(+0.41%)
Mar 21, 2024
1328
1404
1316
1348
7,259,383
+72.00(+5.64%)
Mar 20, 2024
1239
1288
1227
1276
4,088,372
+43.24(+3.51%)
Mar 19, 2024
1212
1235
1199
1233
2,458,915
+0.77(+0.06%)
Mar 18, 2024
1249
1258
1226
1232
2,584,177
+1.73(+0.14%)
Mar 15, 2024
1248
1262
1225
1230
8,920,079
-26.66(-2.12%)
Mar 14, 2024
1257
1268
1242
1257
3,818,697
+4.38(+0.35%)
Mar 13, 2024
1277
1277
1247
1253
3,797,512
-33.86(-2.63%)
Mar 12, 2024
1301
1302
1254
1286
4,292,489
-1.24(-0.10%)
Mar 11, 2024
1273
1294
1247
1288
3,122,276
-15.53(-1.19%)
Mar 08, 2024
1388
1407
1296
1303
7,434,189
-97.87(-6.99%)
Mar 07, 2024
1376
1408
1367
1401
6,233,815
+56.76(+4.22%)
Mar 06, 2024
1386
1389
1341
1344
4,329,996
+7.22(+0.54%)
Mar 05, 2024
1389
1389
1327
1337
3,612,335
-59.25(-4.24%)
Mar 04, 2024
1397
1432
1379
1396
3,496,683
+3.07(+0.22%)
Mar 01, 2024
1320
1402
1314
1393
4,467,776
+98.27(+7.59%)
Feb 29, 2024
1298
1303
1282
1295
2,855,220
+11.02(+0.86%)
Feb 28, 2024
1288
1293
1278
1284
1,115,246
-6.78(-0.53%)
Feb 27, 2024
1304
1306
1287
1291
1,216,946
-12.85(-0.99%)
Feb 26, 2024
1304
1313
1296
1304
1,634,305
+12.71(+0.98%)
Feb 23, 2024
1303
1314
1283
1291
2,321,310
-8.50(-0.65%)
Feb 22, 2024
1276
1305
1271
1299
4,093,454
+77.13(+6.31%)
Feb 21, 2024
1213
1223
1198
1222
2,066,725
+0.89(+0.07%)
Feb 20, 2024
1231
1232
1207
1221
2,642,433
-18.85(-1.52%)
Feb 16, 2024
1254
1270
1237
1240
2,137,024
-19.51(-1.55%)
Feb 15, 2024
1275
1275
1240
1260
2,197,195
+2.84(+0.23%)
Feb 14, 2024
1264
1268
1236
1257
2,739,586
+10.53(+0.84%)
Feb 13, 2024
1230
1251
1222
1246
3,203,171
-13.30(-1.06%)
Feb 12, 2024
1285
1285
1254
1260
2,485,975
-18.36(-1.44%)
Feb 09, 2024
1247
1280
1244
1278
2,640,486
+8.65(+0.68%)
Feb 08, 2024
1262
1290
1260
1269
2,946,912
+17.62(+1.41%)
Feb 07, 2024
1229
1254
1222
1252
2,585,031
+34.26(+2.81%)
Feb 06, 2024
1258
1267
1207
1217
2,545,031
-20.36(-1.64%)
Feb 05, 2024
1222
1242
1217
1238
2,211,911
+18.68(+1.53%)
Feb 02, 2024
1204
1229
1200
1219
2,680,303
+24.23(+2.03%)
Feb 01, 2024
1182
1198
1174
1195
1,943,795
+19.92(+1.70%)
Jan 31, 2024
1184
1192
1169
1175
2,747,260
-28.04(-2.33%)
Jan 30, 2024
1212
1223
1199
1203
2,074,719
-9.57(-0.79%)
Jan 29, 2024
1210
1218
1200
1213
2,159,824
+12.84(+1.07%)
Jan 26, 2024
1215
1216
1195
1200
2,592,757
-25.01(-2.04%)
Jan 25, 2024
1276
1276
1224
1225
3,641,453
-23.77(-1.90%)
Jan 24, 2024
1237
1279
1226
1249
3,493,863
+27.44(+2.25%)
Jan 23, 2024
1216
1222
1198
1221
1,710,434
+5.79(+0.48%)
Jan 22, 2024
1211
1226
1203
1215
3,134,135
+9.26(+0.77%)
Jan 19, 2024
1152
1212
1151
1206
5,330,349
+67.00(+5.88%)
Jan 18, 2024
1120
1142
1120
1139
3,225,573
+40.07(+3.65%)
Jan 17, 2024
1102
1108
1086
1099
1,838,611
-11.24(-1.01%)
Jan 16, 2024
1108
1121
1094
1110
2,624,800
+7.25(+0.66%)
Jan 12, 2024
1107
1111
1095
1103
2,699,662
+7.66(+0.70%)
Jan 11, 2024
1080
1097
1070
1095
2,582,517
+19.33(+1.80%)
Jan 10, 2024
1076
1078
1058
1076
1,770,656
-1.91(-0.18%)
Jan 09, 2024
1061
1084
1060
1078
2,331,617
+7.61(+0.71%)
Jan 08, 2024
1052
1073
1048
1070
3,323,552
+25.46(+2.44%)
Jan 05, 2024
1047
1051
1037
1045
2,257,041
+0.27(+0.03%)
Jan 04, 2024
1053
1065
1043
1045
2,575,605
-9.53(-0.90%)
Jan 03, 2024
1066
1070
1051
1054
3,487,156
-26.69(-2.47%)
Jan 02, 2024
1087
1097
1073
1081
2,895,379
-30.74(-2.77%)
Dec 29, 2023
1117
1120
1110
1112
2,064,564
-6.13(-0.55%)
Dec 28, 2023
1127
1127
1114
1118
2,133,713
-3.74(-0.33%)
Dec 27, 2023
1131
1135
1118
1121
2,013,340
-5.70(-0.51%)
Dec 26, 2023
1119
1131
1118
1127
1,686,100
+9.87(+0.88%)
Dec 22, 2023
1123
1127
1109
1117
1,917,028
-5.29(-0.47%)
Dec 21, 2023
1128
1131
1110
1123
2,419,992
+16.84(+1.52%)
Dec 20, 2023
1128
1137
1105
1106
3,465,575
-29.08(-2.56%)
Dec 19, 2023
1137
1146
1128
1135
3,615,265
-2.16(-0.19%)
Dec 18, 2023
1111
1142
1109
1137
5,519,235
+17.11(+1.53%)
Dec 15, 2023
1086
1140
1085
1120
11,961,672
+23.05(+2.10%)
Dec 14, 2023
1083
1112
1081
1097
6,761,342
+16.65(+1.54%)
Dec 13, 2023
1059
1090
1053
1080
7,207,628
+17.25(+1.62%)
Dec 12, 2023
1019
1070
1016
1063
9,102,402
+42.67(+4.18%)
Dec 11, 2023
948.59
1030
947.68
1020
10,203,544
+84.19(+8.99%)
Dec 08, 2023
919.68
942.37
902.51
935.99
7,028,686
+21.85(+2.39%)
Dec 07, 2023
897.57
915.99
895.69
914.15
4,369,930
+18.46(+2.06%)
Dec 06, 2023
912.26
912.87
895.15
895.69
2,501,387
-9.40(-1.04%)
Dec 05, 2023
903.58
909.20
897.88
905.09
3,735,879
-10.75(-1.17%)
Dec 04, 2023
912.54
922.78
908.38
915.84
2,521,958
-5.98(-0.65%)
Dec 01, 2023
914.34
925.68
900.01
921.82
2,987,531
+4.23(+0.46%)
Nov 30, 2023
932.72
933.48
910.29
917.59
4,999,476
-14.97(-1.60%)
Nov 29, 2023
940.00
950.99
931.11
932.55
3,514,601
-5.47(-0.58%)
Nov 28, 2023
931.67
942.49
925.94
938.02
3,936,091
-3.86(-0.41%)
Nov 27, 2023
967.56
972.38
940.98
941.88
9,772,628
-28.38(-2.92%)
Nov 24, 2023
966.38
971.24
958.24
970.26
2,336,348
+6.81(+0.71%)
Nov 22, 2023
975.03
979.30
962.46
963.45
3,405,059
-9.12(-0.94%)
Nov 21, 2023
966.42
982.28
963.08
972.57
4,368,640
-14.38(-1.46%)
Nov 20, 2023
964.44
991.07
964.44
986.95
1,883,946
+17.82(+1.84%)
Nov 17, 2023
949.78
975.23
942.63
969.13
1,997,032
+18.02(+1.89%)
Nov 16, 2023
955.52
960.18
942.16
951.11
2,641,702
-15.71(-1.63%)
Nov 15, 2023
970.89
973.11
958.40
966.82
1,620,192
+2.42(+0.25%)
Nov 14, 2023
953.87
968.18
946.85
964.40
2,407,963
+25.80(+2.75%)
Nov 13, 2023
941.69
944.02
932.21
938.60
1,703,818
-10.50(-1.11%)
Nov 10, 2023
913.63
950.51
910.13
949.10
3,661,021
+45.73(+5.06%)
Nov 09, 2023
904.47
921.62
900.57
903.36
2,469,304
+0.25(+0.03%)
Nov 08, 2023
892.08
904.88
891.09
903.11
1,540,882
+13.19(+1.48%)
Nov 07, 2023
874.56
893.84
868.45
889.92
1,953,686
+16.84(+1.93%)
Nov 06, 2023
873.80
878.10
863.54
873.08
1,298,474
-1.83(-0.21%)
Nov 03, 2023
869.78
879.69
863.39
874.91
1,820,144
+11.28(+1.31%)
Nov 02, 2023
854.42
872.75
852.43
863.63
1,891,709
+18.20(+2.15%)
Nov 01, 2023
834.59
846.31
828.22
845.43
1,882,831
+11.47(+1.38%)
Oct 31, 2023
836.47
838.06
825.27
833.97
1,487,113
+0.12(+0.01%)
Oct 30, 2023
833.70
841.96
819.87
833.85
2,106,849
+2.86(+0.34%)
Oct 27, 2023
822.70
832.82
821.25
830.98
1,839,816
+11.51(+1.40%)
Oct 26, 2023
840.45
846.90
811.14
819.48
2,814,792
-22.68(-2.69%)
Oct 25, 2023
869.35
871.00
838.64
842.15
2,159,858
-31.20(-3.57%)
Oct 24, 2023
856.40
875.23
855.53
873.36
1,509,998
+18.72(+2.19%)
Oct 23, 2023
850.41
865.91
835.40
854.63
1,659,806
+8.51(+1.01%)
Oct 20, 2023
867.20
867.20
844.35
846.12
2,719,233
-14.07(-1.64%)
Oct 19, 2023
879.22
881.66
858.05
860.19
2,684,645
-19.03(-2.16%)
Oct 18, 2023
872.21
887.75
867.50
879.23
2,058,080
+2.61(+0.30%)
Oct 17, 2023
877.36
885.12
858.38
876.62
3,348,787
-18.01(-2.01%)
Oct 16, 2023
883.13
907.73
887.25
894.63
2,133,092
+19.22(+2.20%)
Oct 13, 2023
901.00
917.76
874.33
875.41
2,858,885
-22.22(-2.48%)
Oct 12, 2023
868.72
909.85
868.72
897.63
4,424,654
+30.77(+3.55%)
Oct 11, 2023
852.15
867.64
849.01
866.87
1,445,630
+16.01(+1.88%)
Oct 10, 2023
849.61
864.87
848.19
850.86
1,484,429
+2.51(+0.30%)
Oct 09, 2023
833.07
849.07
830.46
848.35
1,589,740
+10.53(+1.26%)
Oct 06, 2023
812.19
840.92
804.58
837.82
2,129,052
+21.21(+2.60%)
Oct 05, 2023
812.89
821.34
808.30
816.61
1,157,329
+0.05(+0.01%)
Oct 04, 2023
813.11
823.27
809.12
816.56
1,656,225
+8.90(+1.10%)
Oct 03, 2023
819.72
828.40
801.79
807.66
1,892,026
-19.94(-2.41%)
Oct 02, 2023
821.77
831.18
816.25
827.60
1,479,988
+4.33(+0.53%)
Sep 29, 2023
829.09
836.61
815.67
823.27
1,663,295
-1.41(-0.17%)
Sep 28, 2023
812.95
831.48
807.51
824.68
1,632,077
+15.06(+1.86%)
Sep 27, 2023
812.05
816.43
797.30
809.62
1,549,128
+0.61(+0.08%)
Sep 26, 2023
821.88
822.96
804.07
809.01
1,779,471
-17.54(-2.12%)
Sep 25, 2023
820.72
826.98
818.00
826.55
1,578,045
+4.77(+0.58%)
Sep 22, 2023
804.10
823.27
803.25
821.78
2,804,174
+20.54(+2.56%)
Sep 21, 2023
788.11
815.26
788.09
801.25
5,413,539
-22.01(-2.67%)
Sep 20, 2023
842.51
842.51
823.04
823.26
1,380,761
-13.91(-1.66%)
Sep 19, 2023
834.00
838.97
826.62
837.17
1,331,570
-0.79(-0.09%)
Sep 18, 2023
830.64
844.20
828.10
837.96
1,677,603
-1.66(-0.20%)
Sep 15, 2023
855.86
855.86
830.96
839.61
5,101,289
-19.68(-2.29%)
Sep 14, 2023
846.86
864.25
842.89
859.29
1,992,323
+18.45(+2.19%)
Sep 13, 2023
835.19
846.94
832.28
840.85
1,766,059
+8.29(+1.00%)
Sep 12, 2023
838.19
846.11
829.74
832.55
1,691,810
-14.41(-1.70%)
Sep 11, 2023
856.46
856.69
833.67
846.97
1,593,157
+1.57(+0.19%)
Sep 08, 2023
842.89
848.63
838.08
845.40
1,706,074
+0.51(+0.06%)
Sep 07, 2023
847.32
849.48
828.61
844.89
2,818,448
-15.02(-1.75%)
Sep 06, 2023
860.14
864.94
854.46
859.91
2,043,061
+0.10(+0.01%)
Sep 05, 2023
857.19
870.49
854.72
859.81
2,517,275
-0.35(-0.04%)
Sep 01, 2023
889.09
889.09
852.41
860.16
6,595,277
-49.66(-5.46%)
Aug 31, 2023
885.29
910.58
881.11
909.82
5,601,777
+30.18(+3.43%)
Aug 30, 2023
879.75
885.98
866.65
879.64
2,355,628
+2.32(+0.26%)
Aug 29, 2023
846.24
880.19
844.29
877.32
2,821,535
+28.44(+3.35%)
Aug 28, 2023
844.26
851.89
835.11
848.88
1,450,888
+9.13(+1.09%)
Aug 25, 2023
844.88
857.12
825.80
839.75
2,452,804
-2.60(-0.31%)
Aug 24, 2023
889.57
896.97
840.38
842.35
3,137,304
-21.81(-2.52%)
Aug 23, 2023
838.72
865.75
837.96
864.16
1,994,378
+20.50(+2.43%)
Aug 22, 2023
861.04
862.36
838.83
843.66
1,732,560
-9.22(-1.08%)
Aug 21, 2023
822.24
855.05
819.99
852.88
3,066,540
+38.74(+4.76%)
Aug 18, 2023
808.38
816.44
800.50
814.14
1,818,533
-1.24(-0.15%)
Aug 17, 2023
824.66
827.53
815.29
815.38
1,949,906
-5.81(-0.71%)
Aug 16, 2023
835.78
842.39
820.17
821.19
1,622,938
-9.39(-1.13%)
Aug 15, 2023
837.18
842.51
824.61
830.58
1,423,740
-11.42(-1.36%)
Aug 14, 2023
819.36
842.08
815.66
842.00
1,793,922
+24.00(+2.93%)
Aug 11, 2023
822.19
824.55
811.81
818.00
2,062,346
-12.95(-1.56%)
Aug 10, 2023
841.03
849.29
825.21
830.96
2,047,254
-7.72(-0.92%)
Aug 09, 2023
870.21
871.01
836.70
838.68
2,502,012
-31.97(-3.67%)
Aug 08, 2023
877.48
877.98
861.03
870.65
1,428,268
-13.70(-1.55%)
Aug 07, 2023
875.10
884.66
872.72
884.35
1,130,433
+15.09(+1.74%)
Aug 04, 2023
872.44
880.96
861.00
869.26
2,146,192
-3.18(-0.36%)
Aug 03, 2023
874.06
882.64
868.60
872.44
1,855,355
-7.22(-0.82%)
Aug 02, 2023
899.38
900.07
877.68
879.66
2,727,297
-27.31(-3.01%)
Aug 01, 2023
886.24
907.58
884.98
906.97
1,997,802
+21.05(+2.38%)
Jul 31, 2023
884.78
888.24
878.38
885.92
1,517,050
-1.12(-0.13%)
Jul 28, 2023
886.58
890.76
881.28
887.04
1,906,436
+6.17(+0.70%)
Jul 27, 2023
895.63
896.96
873.45
880.87
2,223,213
+0.43(+0.05%)
Jul 26, 2023
896.12
897.72
875.07
880.44
2,015,668
-24.55(-2.71%)
Jul 25, 2023
887.86
910.10
887.86
904.98
2,034,784
+16.17(+1.82%)
Jul 24, 2023
888.04
892.61
881.56
888.82
2,028,031
+4.77(+0.54%)
Jul 21, 2023
891.68
898.24
881.17
884.04
7,653,909
+8.29(+0.95%)
Jul 20, 2023
879.89
894.15
873.45
875.75
2,865,581
-12.85(-1.45%)
Jul 19, 2023
884.56
893.13
873.08
888.60
2,445,337
-2.03(-0.23%)
Jul 18, 2023
893.14
897.01
885.53
890.63
2,486,590
-6.82(-0.76%)
Jul 17, 2023
878.39
900.27
877.17
897.45
2,720,894
+21.46(+2.45%)
Jul 14, 2023
873.61
890.55
873.61
875.99
1,877,638
-1.75(-0.20%)
Jul 13, 2023
886.20
886.20
865.83
877.75
2,628,187
+0.40(+0.05%)
Jul 12, 2023
876.40
884.87
869.50
877.34
2,860,048
+7.79(+0.90%)
Jul 11, 2023
868.63
870.49
852.38
869.55
2,586,819
+4.26(+0.49%)
Jul 10, 2023
836.26
866.71
836.26
865.29
3,105,748
+30.54(+3.66%)
Jul 07, 2023
838.38
845.83
832.69
834.75
1,968,759
-1.23(-0.15%)
Jul 06, 2023
833.03
841.80
832.37
835.99
2,428,917
-13.66(-1.61%)
Jul 05, 2023
855.11
864.48
849.54
849.65
1,465,192
-14.37(-1.66%)
Jul 03, 2023
856.31
864.31
852.67
864.02
916,821
+8.88(+1.04%)
Jun 30, 2023
856.22
862.18
852.09
855.14
2,348,166
+4.79(+0.56%)
Jun 29, 2023
842.34
850.62
834.42
850.35
2,371,815
+14.42(+1.73%)
Jun 28, 2023
826.85
846.37
825.20
835.93
1,971,839
-0.45(-0.05%)
Jun 27, 2023
816.94
837.96
809.37
836.38
2,523,800
+26.39(+3.26%)
Jun 26, 2023
813.31
825.14
808.60
809.99
2,167,221
-0.51(-0.06%)
Jun 23, 2023
822.19
824.18
807.25
810.50
3,795,098
-19.99(-2.41%)
Jun 22, 2023
833.12
836.88
823.48
830.50
2,380,474
-5.16(-0.62%)
Jun 21, 2023
847.82
853.73
832.63
835.65
2,355,527
-15.55(-1.83%)
Jun 20, 2023
845.93
860.06
844.31
851.20
2,808,102
-0.08(-0.01%)
Jun 16, 2023
872.03
872.69
848.66
851.28
6,964,963
-15.02(-1.73%)
Jun 15, 2023
867.26
870.75
854.13
866.30
3,446,369
+249.44(+40.44%)
May 08, 2023
617.57
618.50
608.55
616.86
1,421,056
-1.04(-0.17%)
May 05, 2023
604.01
619.23
601.48
617.90
2,536,827
+19.57(+3.27%)
May 04, 2023
598.17
602.05
589.63
598.33
1,802,251
-2.98(-0.50%)
May 03, 2023
604.94
609.89
600.52
601.31
2,019,224
+0.84(+0.14%)
May 02, 2023
613.62
614.35
593.29
600.47
2,891,225
-25.11(-4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.