Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Integrated Sciences Inc
(NQ:
NVOS
)
0.6058
+0.0358 (+6.28%)
Streaming Delayed Price
Updated: 3:29 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.6800
0.6800
0.5954
0.6171
780,959
-0.06(-8.65%)
Apr 29, 2024
0.5118
0.6800
0.5118
0.6755
2,350,722
+0.16(+30.15%)
Apr 26, 2024
0.5440
0.5591
0.4988
0.5190
470,838
-0.01(-1.26%)
Apr 25, 2024
0.5265
0.5500
0.5028
0.5256
466,002
+0.00(+0.11%)
Apr 24, 2024
0.5110
0.5500
0.5003
0.5250
533,938
+0.01(+1.94%)
Apr 23, 2024
0.5000
0.5747
0.4700
0.5150
1,475,948
+0.00(+0.27%)
Apr 22, 2024
0.5003
0.5500
0.4901
0.5136
1,169,345
+0.06(+13.83%)
Apr 19, 2024
0.4680
0.4850
0.4160
0.4512
1,196,623
-0.02(-3.26%)
Apr 18, 2024
0.5020
0.5100
0.4600
0.4664
564,406
-0.04(-8.53%)
Apr 17, 2024
0.5700
0.6500
0.5036
0.5099
1,111,759
-0.10(-16.55%)
Apr 16, 2024
0.5000
0.6480
0.4750
0.6110
4,391,686
+0.15(+32.83%)
Apr 15, 2024
0.4650
0.4841
0.4401
0.4600
2,017,830
+0.01(+1.21%)
Apr 12, 2024
0.4856
0.5100
0.4500
0.4545
583,551
-0.05(-9.28%)
Apr 11, 2024
0.4995
0.5219
0.4808
0.5010
1,195,685
-0.01(-1.94%)
Apr 10, 2024
0.5180
0.5470
0.4842
0.5109
583,535
-0.02(-3.79%)
Apr 09, 2024
0.5300
0.5500
0.4900
0.5310
410,605
+0.01(+2.00%)
Apr 08, 2024
0.4500
0.5480
0.4500
0.5206
917,493
+0.07(+15.95%)
Apr 05, 2024
0.4650
0.4700
0.4412
0.4490
549,857
-0.05(-10.02%)
Apr 04, 2024
0.5900
0.5900
0.4924
0.4990
2,619,144
+0.03(+6.56%)
Apr 03, 2024
0.4573
0.4790
0.4414
0.4683
525,874
+0.01(+2.43%)
Apr 02, 2024
0.4777
0.4999
0.4406
0.4572
292,440
-0.03(-5.52%)
Apr 01, 2024
0.4900
0.5055
0.4670
0.4839
248,216
-0.00(-0.68%)
Mar 28, 2024
0.4729
0.5000
0.4525
0.4872
453,029
+0.01(+3.11%)
Mar 27, 2024
0.4716
0.4990
0.4601
0.4725
205,321
+0.01(+2.23%)
Mar 26, 2024
0.4826
0.5000
0.4300
0.4622
1,020,259
-0.03(-5.46%)
Mar 25, 2024
0.5400
0.5400
0.4800
0.4889
300,714
-0.02(-4.17%)
Mar 22, 2024
0.5272
0.5272
0.4700
0.5102
645,605
-0.02(-3.70%)
Mar 21, 2024
0.5400
0.5600
0.5250
0.5298
191,975
-0.02(-2.95%)
Mar 20, 2024
0.5300
0.5486
0.5200
0.5459
302,353
+0.02(+4.56%)
Mar 19, 2024
0.5890
0.5980
0.5160
0.5221
914,308
-0.08(-13.83%)
Mar 18, 2024
0.5600
0.6497
0.5570
0.6059
1,617,266
+0.06(+10.16%)
Mar 15, 2024
0.5520
0.6365
0.5400
0.5500
887,256
-0.00(-0.88%)
Mar 14, 2024
0.6600
0.6750
0.5500
0.5549
793,331
-0.11(-16.97%)
Mar 13, 2024
0.5600
0.6990
0.5289
0.6683
1,381,631
+0.11(+20.63%)
Mar 12, 2024
0.5329
0.5689
0.5329
0.5540
356,756
+0.01(+2.57%)
Mar 11, 2024
0.6000
0.6080
0.5200
0.5401
581,604
-0.07(-11.39%)
Mar 08, 2024
0.6295
0.6295
0.5901
0.6095
272,612
-0.02(-3.25%)
Mar 07, 2024
0.6176
0.6350
0.6110
0.6300
188,688
-0.01(-1.05%)
Mar 06, 2024
0.6191
0.6369
0.6000
0.6367
181,910
+0.01(+1.22%)
Mar 05, 2024
0.6352
0.6500
0.6000
0.6290
213,327
+0.02(+2.54%)
Mar 04, 2024
0.6477
0.6477
0.5917
0.6134
371,862
-0.03(-4.20%)
Mar 01, 2024
0.6100
0.6630
0.6100
0.6403
465,579
+0.01(+1.49%)
Feb 29, 2024
0.6400
0.6668
0.6116
0.6309
259,158
-0.01(-2.03%)
Feb 28, 2024
0.6900
0.7194
0.6401
0.6440
409,741
-0.04(-6.20%)
Feb 27, 2024
0.6850
0.7100
0.6700
0.6866
375,510
-0.01(-1.93%)
Feb 26, 2024
0.7300
0.7300
0.6863
0.7001
218,601
+0.00(+0.01%)
Feb 23, 2024
0.7294
0.7300
0.6906
0.7000
266,842
-0.04(-5.41%)
Feb 22, 2024
0.7600
0.7580
0.7214
0.7400
348,115
-0.03(-4.07%)
Feb 21, 2024
0.7491
0.7770
0.7013
0.7714
776,529
+0.02(+2.85%)
Feb 20, 2024
0.7350
0.8349
0.6805
0.7500
3,285,513
+0.03(+3.45%)
Feb 16, 2024
0.7000
0.7400
0.6530
0.7250
905,417
+0.08(+13.16%)
Feb 15, 2024
0.6845
0.7000
0.5500
0.6407
615,282
-0.05(-6.59%)
Feb 14, 2024
0.7080
0.7174
0.6800
0.6859
472,695
-0.02(-3.12%)
Feb 13, 2024
0.7200
0.7300
0.6900
0.7080
266,746
-0.00(-0.56%)
Feb 12, 2024
0.7000
0.7444
0.7050
0.7120
342,115
-0.02(-2.47%)
Feb 09, 2024
0.7499
0.7499
0.6816
0.7300
689,930
+0.01(+0.69%)
Feb 08, 2024
0.7114
0.7411
0.6723
0.7250
597,716
+0.01(+1.97%)
Feb 07, 2024
0.7300
0.7700
0.7010
0.7110
298,651
-0.02(-3.32%)
Feb 06, 2024
0.7746
0.8099
0.7029
0.7354
484,068
-0.06(-7.19%)
Feb 05, 2024
0.7961
0.8200
0.7550
0.7924
439,093
+0.01(+1.59%)
Feb 02, 2024
0.7400
0.8000
0.7051
0.7800
612,239
+0.03(+4.66%)
Feb 01, 2024
0.7480
0.7690
0.7005
0.7453
288,567
+0.00(+0.22%)
Jan 31, 2024
0.7142
0.7800
0.6900
0.7437
544,136
-0.01(-0.83%)
Jan 30, 2024
0.7522
0.7700
0.7202
0.7499
187,001
-0.04(-5.40%)
Jan 29, 2024
0.7251
0.7953
0.7072
0.7927
387,440
+0.07(+10.28%)
Jan 26, 2024
0.7300
0.7300
0.7100
0.7188
129,053
+0.01(+1.61%)
Jan 25, 2024
0.7000
0.7220
0.6804
0.7074
259,781
-0.00(-0.35%)
Jan 24, 2024
0.6825
0.7300
0.6809
0.7099
331,771
+0.03(+3.94%)
Jan 23, 2024
0.7027
0.7200
0.6700
0.6830
233,398
-0.03(-4.48%)
Jan 22, 2024
0.6604
0.7200
0.6400
0.7150
428,073
+0.07(+10.51%)
Jan 19, 2024
0.6850
0.6850
0.6100
0.6470
614,828
-0.04(-5.45%)
Jan 18, 2024
0.7100
0.7355
0.6720
0.6843
296,462
-0.03(-4.27%)
Jan 17, 2024
0.7200
0.7394
0.6950
0.7148
406,112
-0.03(-3.41%)
Jan 16, 2024
0.7808
0.8100
0.7193
0.7400
633,493
-0.04(-5.13%)
Jan 12, 2024
0.7400
0.8590
0.7001
0.7800
1,656,708
+0.07(+9.70%)
Jan 11, 2024
0.7190
0.7308
0.6850
0.7110
635,461
+0.01(+0.87%)
Jan 10, 2024
0.7030
0.7498
0.6800
0.7049
899,769
+0.02(+3.01%)
Jan 09, 2024
0.7171
0.7256
0.6700
0.6843
533,091
-0.05(-6.77%)
Jan 08, 2024
0.7900
0.7919
0.7129
0.7340
762,691
-0.04(-5.19%)
Jan 05, 2024
0.8231
0.8400
0.7700
0.7742
470,236
-0.06(-6.77%)
Jan 04, 2024
0.8000
0.8700
0.7633
0.8304
991,080
+0.06(+8.13%)
Jan 03, 2024
0.7600
0.7849
0.7101
0.7680
729,622
-0.00(-0.34%)
Jan 02, 2024
0.8149
0.8149
0.7601
0.7706
522,225
-0.05(-6.14%)
Dec 29, 2023
0.8395
0.8669
0.6600
0.8210
1,723,267
+0.02(+1.92%)
Dec 28, 2023
0.9100
0.9501
0.7822
0.8055
1,430,110
-0.15(-15.42%)
Dec 27, 2023
1.050
1.060
0.9211
0.9523
1,108,810
-0.12(-11.00%)
Dec 26, 2023
1.090
1.100
1.060
1.070
470,603
-0.04(-3.60%)
Dec 22, 2023
1.080
1.130
1.060
1.110
701,536
-0.01(-0.89%)
Dec 21, 2023
1.140
1.160
1.040
1.120
1,027,462
-0.02(-1.75%)
Dec 20, 2023
1.310
1.310
1.140
1.140
1,098,286
-0.14(-10.94%)
Dec 19, 2023
1.270
1.330
1.230
1.280
834,428
+0.05(+4.07%)
Dec 18, 2023
1.160
1.310
1.160
1.230
1,057,557
+0.08(+6.96%)
Dec 15, 2023
1.180
1.200
1.140
1.150
334,784
-0.01(-0.86%)
Dec 14, 2023
1.140
1.220
1.140
1.160
697,582
-0.02(-1.69%)
Dec 13, 2023
1.160
1.200
1.110
1.180
494,429
+0.04(+3.51%)
Dec 12, 2023
1.230
1.230
1.110
1.140
875,547
-0.13(-10.24%)
Dec 11, 2023
1.320
1.320
1.240
1.270
500,510
+0.03(+2.42%)
Dec 08, 2023
1.210
1.270
1.160
1.240
674,726
+0.05(+4.20%)
Dec 07, 2023
1.210
1.260
1.160
1.190
470,378
-0.04(-3.25%)
Dec 06, 2023
1.330
1.350
1.180
1.230
1,090,538
-0.10(-7.52%)
Dec 05, 2023
1.280
1.470
1.260
1.330
1,666,556
-0.01(-0.75%)
Dec 04, 2023
1.180
1.520
1.130
1.340
3,688,091
+0.21(+18.58%)
Dec 01, 2023
1.200
1.200
1.040
1.130
1,504,145
-0.07(-5.83%)
Nov 30, 2023
1.260
1.267
1.150
1.200
1,190,228
-0.13(-9.77%)
Nov 29, 2023
1.360
1.420
1.260
1.330
1,161,689
-0.02(-1.48%)
Nov 28, 2023
1.460
1.460
1.300
1.350
1,149,861
-0.10(-6.90%)
Nov 27, 2023
1.600
1.600
1.450
1.450
929,118
-0.14(-8.81%)
Nov 24, 2023
1.460
1.600
1.430
1.590
916,497
+0.19(+13.57%)
Nov 22, 2023
1.430
1.450
1.300
1.400
984,592
-0.06(-4.11%)
Nov 21, 2023
1.490
1.560
1.450
1.460
777,709
-0.12(-7.59%)
Nov 20, 2023
1.520
1.615
1.470
1.580
1,023,089
+0.04(+2.60%)
Nov 17, 2023
1.550
1.630
1.440
1.540
979,313
-0.05(-3.14%)
Nov 16, 2023
1.730
1.740
1.550
1.590
909,924
-0.14(-8.09%)
Nov 15, 2023
1.740
1.779
1.670
1.730
924,145
-0.04(-2.26%)
Nov 14, 2023
1.610
1.815
1.610
1.770
1,651,449
+0.12(+7.27%)
Nov 13, 2023
1.520
1.769
1.410
1.650
2,621,690
+0.03(+1.85%)
Nov 10, 2023
1.550
1.620
1.420
1.620
1,999,340
-0.03(-1.82%)
Nov 09, 2023
1.810
1.810
1.490
1.650
3,783,362
-0.05(-2.94%)
Nov 08, 2023
1.650
2.230
1.630
1.700
16,902,154
+0.20(+13.33%)
Nov 07, 2023
1.220
1.750
1.000
1.500
9,367,136
+1.38(+1142.75%)
Nov 06, 2023
0.2730
0.2970
0.1102
0.1207
105,243,320
-0.18(-59.50%)
Nov 03, 2023
0.3000
0.3445
0.2586
0.2980
96,553,144
+0.04(+15.28%)
Nov 02, 2023
0.2276
0.2660
0.2240
0.2585
14,298,544
+0.02(+10.71%)
Nov 01, 2023
0.2571
0.2571
0.2277
0.2335
8,919,432
-0.03(-9.81%)
Oct 31, 2023
0.2540
0.2699
0.2402
0.2589
7,973,767
-0.00(-0.27%)
Oct 30, 2023
0.2718
0.2760
0.2470
0.2596
5,983,315
-0.01(-2.26%)
Oct 27, 2023
0.2700
0.3014
0.2615
0.2656
15,167,884
-0.03(-10.15%)
Oct 26, 2023
0.3010
0.3060
0.2870
0.2956
6,293,886
+0.00(+0.20%)
Oct 25, 2023
0.3100
0.3250
0.2936
0.2950
9,955,337
-0.00(-0.34%)
Oct 24, 2023
0.2829
0.3230
0.2800
0.2960
18,158,996
+0.01(+2.03%)
Oct 23, 2023
0.2769
0.3070
0.2220
0.2901
20,979,396
+0.01(+1.83%)
Oct 20, 2023
0.3002
0.3026
0.2776
0.2849
10,830,075
-0.03(-8.16%)
Oct 19, 2023
0.3035
0.3179
0.2850
0.3102
11,208,973
+0.02(+5.51%)
Oct 18, 2023
0.3110
0.3189
0.2860
0.2940
11,383,492
+0.01(+5.34%)
Oct 17, 2023
0.2999
0.2999
0.2550
0.2791
10,271,691
-0.02(-6.81%)
Oct 16, 2023
0.2994
0.3152
0.2901
0.2995
7,390,063
+0.01(+4.79%)
Oct 13, 2023
0.3096
0.3122
0.2705
0.2858
14,291,241
-0.03(-8.46%)
Oct 12, 2023
0.3060
0.3300
0.2950
0.3122
12,566,231
-0.01(-4.47%)
Oct 11, 2023
0.3700
0.4000
0.3231
0.3268
22,452,016
-0.04(-11.75%)
Oct 10, 2023
0.2905
0.3850
0.2905
0.3703
31,339,080
+0.06(+20.27%)
Oct 09, 2023
0.3150
0.3300
0.2901
0.3079
19,287,612
-0.01(-4.17%)
Oct 06, 2023
0.3542
0.3649
0.3150
0.3213
64,207,872
-0.15(-31.64%)
Oct 05, 2023
0.4410
0.5290
0.4318
0.4700
85,306,416
+0.03(+6.82%)
Oct 04, 2023
0.3700
0.4786
0.3650
0.4400
75,864,768
+0.05(+12.47%)
Oct 03, 2023
0.3200
0.4000
0.3050
0.3912
47,708,056
+0.05(+15.47%)
Oct 02, 2023
0.2965
0.3550
0.2850
0.3388
80,498,400
+0.04(+13.62%)
Sep 29, 2023
0.3400
0.3743
0.2625
0.2982
225,240,000
+0.10(+48.36%)
Sep 28, 2023
0.2300
0.2300
0.1910
0.2010
71,320,344
-0.04(-15.37%)
Sep 27, 2023
0.2073
0.2499
0.1960
0.2375
16,442,954
+0.02(+8.00%)
Sep 26, 2023
0.2470
0.2490
0.2153
0.2199
16,820,688
-0.05(-17.27%)
Sep 25, 2023
0.2735
0.2680
0.2517
0.2658
16,347,588
+0.01(+2.23%)
Sep 22, 2023
0.2800
0.2895
0.2550
0.2600
20,250,878
-0.01(-5.35%)
Sep 21, 2023
0.2538
0.3289
0.2538
0.2747
45,300,832
+0.01(+2.65%)
Sep 20, 2023
0.2200
0.3099
0.2110
0.2676
38,941,648
+0.02(+7.08%)
Sep 19, 2023
0.2800
0.2980
0.2290
0.2499
43,783,832
-0.09(-26.50%)
Sep 18, 2023
0.3558
0.3869
0.3109
0.3400
32,967,206
-0.06(-15.00%)
Sep 15, 2023
0.3587
0.4100
0.3310
0.4000
29,884,996
-0.03(-6.10%)
Sep 14, 2023
0.4800
0.5000
0.3348
0.4260
76,145,968
-0.01(-3.29%)
Sep 13, 2023
0.3919
0.5384
0.3710
0.4405
154,318,032
+0.05(+13.06%)
Sep 12, 2023
0.3741
0.4283
0.3525
0.3896
85,315,704
+0.02(+6.45%)
Sep 11, 2023
0.2700
0.3990
0.2700
0.3660
141,658,064
+0.10(+36.82%)
Sep 08, 2023
0.2822
0.3195
0.2499
0.2675
52,634,616
-0.02(-5.81%)
Sep 07, 2023
0.2860
0.3150
0.2680
0.2840
48,604,576
-0.01(-2.07%)
Sep 06, 2023
0.3020
0.3400
0.2666
0.2900
97,557,800
-0.00(-0.68%)
Sep 05, 2023
0.2370
0.3500
0.2255
0.2920
280,233,408
+0.08(+35.81%)
Sep 01, 2023
0.2100
0.2300
0.1750
0.2150
225,097,200
+0.07(+53.57%)
Aug 31, 2023
0.1400
0.1462
0.1300
0.1400
53,496,296
-0.00(-2.91%)
Aug 30, 2023
0.1398
0.1550
0.1360
0.1442
16,655,327
+0.01(+7.05%)
Aug 29, 2023
0.1399
0.1450
0.1301
0.1347
15,934,397
-0.01(-9.66%)
Aug 28, 2023
0.1708
0.1789
0.1410
0.1491
26,663,054
-0.02(-12.76%)
Aug 25, 2023
0.1750
0.1790
0.1650
0.1709
19,936,740
-0.01(-6.10%)
Aug 24, 2023
0.2123
0.2385
0.1752
0.1820
61,110,536
-0.02(-9.00%)
Aug 23, 2023
0.1804
0.2200
0.1626
0.2000
62,035,040
+0.01(+4.71%)
Aug 22, 2023
0.2100
0.2280
0.1734
0.1910
128,931,296
+0.01(+7.48%)
Aug 21, 2023
0.1270
0.2070
0.1215
0.1777
189,864,224
+0.04(+33.61%)
Aug 18, 2023
0.1528
0.1528
0.1176
0.1330
33,074,248
-0.02(-12.79%)
Aug 17, 2023
0.1458
0.1890
0.1323
0.1525
87,892,952
-0.03(-15.79%)
Aug 16, 2023
0.2210
0.2499
0.1750
0.1811
405,572,096
+0.07(+56.12%)
Aug 15, 2023
0.0978
0.1384
0.0950
0.1160
269,785,536
+0.05(+63.61%)
Aug 14, 2023
0.0763
0.0780
0.0690
0.0709
7,038,191
-0.01(-9.91%)
Aug 11, 2023
0.0810
0.0840
0.0753
0.0787
3,636,172
-0.00(-4.84%)
Aug 10, 2023
0.0900
0.0918
0.0801
0.0827
3,276,256
-0.00(-5.59%)
Aug 09, 2023
0.0900
0.0907
0.0866
0.0876
1,823,103
+0.00(+0.57%)
Aug 08, 2023
0.0900
0.0917
0.0805
0.0871
4,163,023
-0.00(-4.07%)
Aug 07, 2023
0.1040
0.1050
0.0876
0.0908
7,700,765
-0.01(-13.61%)
Aug 04, 2023
0.1100
0.1100
0.1020
0.1051
3,357,515
-0.00(-2.23%)
Aug 03, 2023
0.1100
0.1120
0.1066
0.1075
2,786,735
+0.00(+1.13%)
Aug 02, 2023
0.1045
0.1097
0.1045
0.1063
1,702,913
-0.00(-2.48%)
Aug 01, 2023
0.1070
0.1128
0.1036
0.1090
3,576,845
+0.00(+3.51%)
Jul 31, 2023
0.1096
0.1096
0.1019
0.1053
4,074,128
-0.00(-4.01%)
Jul 28, 2023
0.1102
0.1116
0.1043
0.1097
4,593,793
-0.00(-1.88%)
Jul 27, 2023
0.1195
0.1199
0.1100
0.1118
4,178,698
-0.01(-9.11%)
Jul 26, 2023
0.1172
0.1230
0.1161
0.1230
2,064,409
+0.01(+4.24%)
Jul 25, 2023
0.1120
0.1191
0.1120
0.1180
2,871,349
+0.00(+4.33%)
Jul 24, 2023
0.1134
0.1170
0.1105
0.1131
1,974,715
-0.00(-0.35%)
Jul 21, 2023
0.1141
0.1150
0.1102
0.1135
4,312,017
-0.00(-0.53%)
Jul 20, 2023
0.1154
0.1185
0.1116
0.1141
2,958,385
-0.00(-4.12%)
Jul 19, 2023
0.1162
0.1190
0.1115
0.1190
2,996,654
+0.00(+1.54%)
Jul 18, 2023
0.1250
0.1250
0.1100
0.1172
7,612,431
-0.01(-7.21%)
Jul 17, 2023
0.1260
0.1280
0.1242
0.1263
2,375,292
-0.00(-1.71%)
Jul 14, 2023
0.1353
0.1365
0.1260
0.1285
6,399,611
-0.01(-5.51%)
Jul 13, 2023
0.1400
0.1400
0.1342
0.1360
2,569,738
-0.00(-2.37%)
Jul 12, 2023
0.1330
0.1420
0.1320
0.1393
3,715,254
+0.00(+3.19%)
Jul 11, 2023
0.1340
0.1366
0.1330
0.1350
2,037,755
-0.00(-0.37%)
Jul 10, 2023
0.1359
0.1375
0.1333
0.1355
2,463,788
-0.00(-0.22%)
Jul 07, 2023
0.1389
0.1400
0.1326
0.1358
2,959,931
+0.00(+0.52%)
Jul 06, 2023
0.1400
0.1423
0.1315
0.1351
4,476,621
-0.01(-5.72%)
Jul 05, 2023
0.1445
0.1493
0.1416
0.1433
2,596,524
-0.01(-5.72%)
Jul 03, 2023
0.1450
0.1520
0.1380
0.1520
1,377,552
+0.00(+2.63%)
Jun 30, 2023
0.1430
0.1600
0.1401
0.1481
2,579,702
+0.00(+3.28%)
Jun 29, 2023
0.1368
0.1450
0.1365
0.1434
2,034,847
+0.00(+2.72%)
Jun 28, 2023
0.1450
0.1459
0.1335
0.1396
2,949,809
-0.00(-2.72%)
Jun 27, 2023
0.1408
0.1475
0.1395
0.1435
2,363,878
-0.01(-4.27%)
Jun 26, 2023
0.1574
0.1574
0.1440
0.1499
2,514,403
-0.00(-2.66%)
Jun 23, 2023
0.1452
0.1680
0.1428
0.1540
6,734,243
+0.01(+3.43%)
Jun 22, 2023
0.1425
0.1500
0.1375
0.1489
3,070,291
+0.00(+3.40%)
Jun 21, 2023
0.1535
0.1535
0.1400
0.1440
2,598,564
-0.01(-6.19%)
Jun 20, 2023
0.1490
0.1560
0.1439
0.1535
8,334,930
+0.01(+6.67%)
Jun 16, 2023
0.1400
0.1461
0.1350
0.1439
8,305,480
+0.01(+6.99%)
Jun 15, 2023
0.1321
0.1345
0.1290
0.1345
3,185,509
-0.06(-32.00%)
May 08, 2023
0.1686
0.2100
0.1645
0.1978
19,774,588
+0.03(+17.39%)
May 05, 2023
0.1700
0.1780
0.1580
0.1685
10,953,980
+0.01(+6.65%)
May 04, 2023
0.1471
0.1741
0.1368
0.1580
19,960,412
+0.01(+10.26%)
May 03, 2023
0.1379
0.1500
0.1280
0.1433
7,811,986
+0.01(+3.69%)
May 02, 2023
0.1400
0.1400
0.1270
0.1382
8,205,332
-0.00(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.