Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuanche Ltd ADR
(NQ:
TC
)
2.260
+0.040 (+1.80%)
Streaming Delayed Price
Updated: 10:47 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.650
1.660
1.590
1.640
4,761
+0.01(+0.61%)
Apr 29, 2024
1.590
1.680
1.520
1.630
9,896
-0.01(-0.61%)
Apr 26, 2024
1.660
1.660
1.585
1.640
7,324
+0.03(+1.86%)
Apr 25, 2024
1.655
1.685
1.580
1.610
6,948
-0.10(-5.85%)
Apr 24, 2024
1.670
1.710
1.560
1.710
4,762
+0.04(+2.40%)
Apr 23, 2024
1.470
1.730
1.470
1.670
34,453
+0.17(+11.33%)
Apr 22, 2024
1.550
1.605
1.410
1.500
58,739
-0.15(-9.09%)
Apr 19, 2024
1.930
2.010
1.600
1.650
142,614
-0.22(-11.76%)
Apr 18, 2024
1.915
2.110
1.830
1.870
280,761
-0.08(-4.10%)
Apr 17, 2024
1.960
2.120
1.860
1.950
42,297
-0.04(-2.01%)
Apr 16, 2024
1.830
2.130
1.830
1.990
38,189
+0.09(+4.74%)
Apr 15, 2024
1.910
1.940
1.700
1.900
124,761
+0.09(+4.97%)
Apr 12, 2024
1.880
1.940
1.709
1.810
82,407
-0.19(-9.50%)
Apr 11, 2024
1.820
2.100
1.630
2.000
665,998
+0.20(+11.11%)
Apr 10, 2024
2.050
2.080
1.800
1.800
60,422
-0.16(-8.16%)
Apr 09, 2024
2.260
2.260
1.850
1.960
46,775
+0.01(+0.51%)
Apr 08, 2024
2.000
2.250
1.895
1.950
89,073
-0.05(-2.50%)
Apr 05, 2024
2.280
2.280
1.920
2.000
117,356
-0.09(-4.31%)
Apr 04, 2024
1.660
2.140
1.580
2.090
157,004
+0.44(+26.67%)
Apr 03, 2024
1.730
1.750
1.650
1.650
6,491
-0.12(-6.78%)
Apr 02, 2024
1.660
1.830
1.640
1.770
26,715
+0.12(+7.53%)
Apr 01, 2024
1.530
1.710
1.530
1.646
17,011
+0.11(+6.88%)
Mar 28, 2024
1.600
1.620
1.510
1.540
5,531
-0.04(-2.53%)
Mar 27, 2024
1.590
1.610
1.480
1.580
16,090
-0.00(-0.32%)
Mar 26, 2024
1.630
1.630
1.400
1.585
3,068
-0.01(-0.31%)
Mar 25, 2024
1.800
1.800
1.550
1.590
27,882
+0.06(+3.92%)
Mar 22, 2024
1.580
1.667
1.530
1.530
13,661
-0.02(-1.29%)
Mar 21, 2024
1.530
1.580
1.500
1.550
20,726
-0.04(-2.52%)
Mar 20, 2024
1.460
1.630
1.450
1.590
7,325
+0.07(+4.61%)
Mar 19, 2024
1.530
1.530
1.400
1.520
21,925
-0.02(-1.31%)
Mar 18, 2024
1.560
1.580
1.530
1.540
9,351
-0.01(-0.65%)
Mar 15, 2024
1.650
1.750
1.530
1.550
38,985
-0.12(-7.19%)
Mar 14, 2024
1.848
1.853
1.610
1.670
119,468
-0.15(-8.24%)
Mar 13, 2024
1.830
1.880
1.770
1.820
22,642
-0.01(-0.55%)
Mar 12, 2024
1.830
1.852
1.760
1.830
9,086
+0.01(+0.55%)
Mar 11, 2024
1.910
1.930
1.790
1.820
33,814
+0.01(+0.55%)
Mar 08, 2024
2.010
2.050
1.810
1.810
51,282
-0.19(-9.50%)
Mar 07, 2024
1.850
2.160
1.813
2.000
196,682
+0.22(+12.36%)
Mar 06, 2024
1.810
1.895
1.770
1.780
36,332
-0.03(-1.66%)
Mar 05, 2024
1.760
1.870
1.760
1.810
29,895
+0.06(+3.43%)
Mar 04, 2024
1.820
1.877
1.750
1.750
14,202
-0.06(-3.31%)
Mar 01, 2024
1.800
1.870
1.800
1.810
12,454
+0.01(+0.56%)
Feb 29, 2024
1.830
1.840
1.710
1.800
41,042
-0.05(-2.70%)
Feb 28, 2024
1.840
1.920
1.780
1.850
24,794
+0.08(+4.52%)
Feb 27, 2024
1.880
1.880
1.750
1.770
26,270
+0.00(+0.00%)
Feb 26, 2024
1.901
1.901
1.770
1.770
18,664
-0.08(-4.32%)
Feb 23, 2024
1.910
1.981
1.800
1.850
24,576
-0.06(-3.14%)
Feb 22, 2024
1.945
1.950
1.866
1.910
22,424
-0.01(-0.77%)
Feb 21, 2024
2.070
2.150
1.880
1.925
14,174
-0.10(-4.71%)
Feb 20, 2024
2.200
2.260
1.950
2.020
36,016
-0.27(-11.79%)
Feb 16, 2024
2.350
2.450
2.190
2.290
69,449
-0.07(-2.97%)
Feb 15, 2024
2.050
2.470
2.050
2.360
158,359
+0.30(+14.56%)
Feb 14, 2024
2.010
2.460
1.960
2.060
228,626
+0.20(+10.75%)
Feb 13, 2024
1.830
1.950
1.830
1.860
16,903
+0.01(+0.54%)
Feb 12, 2024
1.900
1.930
1.802
1.850
20,493
-0.02(-1.07%)
Feb 09, 2024
2.150
2.158
1.870
1.870
47,377
-0.32(-14.81%)
Feb 08, 2024
2.000
2.281
1.938
2.195
185,748
+0.29(+15.22%)
Feb 07, 2024
1.870
1.994
1.700
1.905
80,115
+0.15(+8.24%)
Feb 06, 2024
1.950
1.950
1.760
1.760
13,185
-0.20(-9.97%)
Feb 05, 2024
2.040
2.050
1.854
1.955
13,441
+0.03(+1.30%)
Feb 02, 2024
1.910
2.390
1.870
1.930
58,902
-0.04(-2.03%)
Feb 01, 2024
1.860
2.090
1.780
1.970
18,593
+0.04(+2.07%)
Jan 31, 2024
1.990
1.990
1.850
1.930
33,436
-0.10(-4.93%)
Jan 30, 2024
2.160
2.280
1.990
2.030
105,784
-0.31(-13.25%)
Jan 29, 2024
2.970
3.030
1.800
2.340
1,853,466
-0.02(-0.85%)
Jan 26, 2024
2.200
2.580
1.770
2.360
96,649
+2.22(+1558.47%)
Jan 25, 2024
0.1766
0.1766
0.1321
0.1423
980,673
+0.00(+1.72%)
Jan 24, 2024
0.1494
0.1494
0.1300
0.1399
157,716
-0.00(-1.82%)
Jan 23, 2024
0.1700
0.1769
0.1400
0.1425
139,390
-0.02(-12.52%)
Jan 22, 2024
0.1750
0.1750
0.1606
0.1629
21,498
-0.01(-4.57%)
Jan 19, 2024
0.1940
0.1940
0.1707
0.1707
52,021
-0.02(-9.63%)
Jan 18, 2024
0.1885
0.1998
0.1842
0.1889
5,958
+0.00(+0.21%)
Jan 17, 2024
0.1842
0.1923
0.1800
0.1885
7,219
+0.00(+2.17%)
Jan 16, 2024
0.2056
0.2099
0.1842
0.1845
79,961
-0.02(-10.87%)
Jan 12, 2024
0.2100
0.2100
0.2030
0.2070
2,793
+0.00(+1.92%)
Jan 11, 2024
0.2255
0.2255
0.2020
0.2031
28,364
-0.02(-7.68%)
Jan 10, 2024
0.2180
0.2200
0.2151
0.2200
7,541
+0.00(+0.00%)
Jan 09, 2024
0.2200
0.2200
0.2160
0.2200
10,010
+0.00(+0.00%)
Jan 08, 2024
0.2227
0.2300
0.2151
0.2200
25,056
-0.01(-3.72%)
Jan 05, 2024
0.2203
0.2300
0.2203
0.2285
15,334
-0.00(-0.65%)
Jan 04, 2024
0.2300
0.2300
0.2200
0.2300
35,813
-0.01(-3.81%)
Jan 03, 2024
0.2260
0.2470
0.2260
0.2391
104,372
+0.03(+12.52%)
Jan 02, 2024
0.2033
0.2200
0.2030
0.2125
18,652
+0.01(+4.53%)
Dec 29, 2023
0.2059
0.2200
0.2031
0.2033
36,175
-0.01(-5.44%)
Dec 28, 2023
0.2120
0.2200
0.2021
0.2150
26,395
-0.01(-3.41%)
Dec 27, 2023
0.2202
0.2244
0.2081
0.2226
43,351
+0.00(+1.18%)
Dec 26, 2023
0.2117
0.2266
0.2050
0.2200
24,847
+0.00(+0.92%)
Dec 22, 2023
0.2200
0.2502
0.2050
0.2180
105,769
-0.01(-3.11%)
Dec 21, 2023
0.2268
0.2300
0.2020
0.2250
95,848
-0.01(-2.17%)
Dec 20, 2023
0.2370
0.2400
0.2100
0.2300
285,885
-0.02(-7.56%)
Dec 19, 2023
0.2100
0.2498
0.2020
0.2488
1,062,075
+0.04(+19.16%)
Dec 18, 2023
0.2002
0.2248
0.2002
0.2088
41,448
+0.00(+2.35%)
Dec 15, 2023
0.2002
0.2143
0.2002
0.2040
12,565
-0.01(-2.86%)
Dec 14, 2023
0.2002
0.2200
0.2002
0.2100
81,971
-0.00(-0.94%)
Dec 13, 2023
0.2002
0.2155
0.2002
0.2120
18,631
+0.00(+0.24%)
Dec 12, 2023
0.2100
0.2300
0.2059
0.2115
27,653
-0.01(-3.91%)
Dec 11, 2023
0.2539
0.2600
0.2200
0.2201
26,499
-0.03(-12.31%)
Dec 08, 2023
0.2470
0.2699
0.2440
0.2510
20,395
-0.02(-5.64%)
Dec 07, 2023
0.2800
0.2801
0.2660
0.2660
3,364
-0.01(-5.00%)
Dec 06, 2023
0.2700
0.2802
0.2700
0.2800
18,245
+0.01(+3.70%)
Dec 05, 2023
0.2680
0.2799
0.2580
0.2700
11,314
+0.00(+1.50%)
Dec 04, 2023
0.2800
0.2800
0.2500
0.2660
24,708
-0.01(-3.31%)
Dec 01, 2023
0.3000
0.3050
0.2711
0.2751
20,853
-0.02(-5.27%)
Nov 30, 2023
0.3050
0.3125
0.2902
0.2904
26,051
-0.03(-9.90%)
Nov 29, 2023
0.3120
0.3300
0.3070
0.3223
12,823
+0.01(+3.30%)
Nov 28, 2023
0.3155
0.3200
0.3100
0.3120
4,467
+0.00(+0.65%)
Nov 27, 2023
0.3200
0.3300
0.3100
0.3100
11,533
-0.00(-0.70%)
Nov 24, 2023
0.3000
0.3200
0.3000
0.3122
14,255
+0.01(+3.48%)
Nov 22, 2023
0.3500
0.3600
0.3000
0.3017
254,026
-0.05(-14.99%)
Nov 21, 2023
0.3200
0.3600
0.3010
0.3549
103,866
+0.04(+11.32%)
Nov 20, 2023
0.3000
0.3300
0.3000
0.3188
44,123
+0.02(+6.27%)
Nov 17, 2023
0.3000
0.3365
0.3000
0.3000
31,875
-0.00(-0.99%)
Nov 16, 2023
0.3159
0.3349
0.3000
0.3030
21,946
-0.01(-4.08%)
Nov 15, 2023
0.3159
0.3400
0.3159
0.3159
3,810
+0.00(+0.00%)
Nov 14, 2023
0.3159
0.3231
0.3159
0.3159
3,693
+0.00(+0.00%)
Nov 13, 2023
0.3307
0.3399
0.3159
0.3159
15,052
-0.00(-0.03%)
Nov 10, 2023
0.3151
0.3409
0.3018
0.3160
14,471
-0.02(-5.11%)
Nov 09, 2023
0.3177
0.3641
0.3177
0.3330
16,790
-0.02(-6.46%)
Nov 08, 2023
0.3410
0.3570
0.3410
0.3560
1,751
+0.02(+6.24%)
Nov 07, 2023
0.3710
0.3760
0.3333
0.3351
25,833
-0.05(-14.08%)
Nov 06, 2023
0.3710
0.3900
0.3710
0.3900
894
+0.01(+1.80%)
Nov 03, 2023
0.3901
0.3949
0.3593
0.3831
22,095
-0.01(-1.79%)
Nov 02, 2023
0.3900
0.4400
0.3900
0.3901
11,497
+0.00(+0.03%)
Nov 01, 2023
0.3901
0.4088
0.3900
0.3900
9,087
+0.01(+2.63%)
Oct 31, 2023
0.3701
0.4010
0.3701
0.3800
6,773
-0.01(-2.56%)
Oct 30, 2023
0.3701
0.4000
0.3701
0.3900
9,122
+0.02(+5.35%)
Oct 27, 2023
0.3762
0.4100
0.3702
0.3702
3,033
-0.01(-2.60%)
Oct 26, 2023
0.3800
0.4000
0.3760
0.3801
5,919
+0.01(+2.59%)
Oct 25, 2023
0.3740
0.3999
0.3701
0.3705
13,233
-0.01(-1.36%)
Oct 24, 2023
0.4000
0.3999
0.3756
0.3756
29,915
-0.02(-5.18%)
Oct 23, 2023
0.4315
0.4315
0.3950
0.3961
53,027
-0.04(-8.14%)
Oct 20, 2023
0.4512
0.4707
0.4305
0.4312
37,777
-0.03(-6.26%)
Oct 19, 2023
0.4512
0.4700
0.4512
0.4600
9,384
-0.02(-4.17%)
Oct 18, 2023
0.4936
0.5199
0.4350
0.4800
85,335
-0.06(-10.28%)
Oct 17, 2023
0.5344
0.5800
0.5247
0.5350
698,907
-0.00(-0.91%)
Oct 16, 2023
0.5400
0.5399
0.5398
0.5399
14,713
+0.00(+0.00%)
Oct 13, 2023
0.5200
0.5555
0.5100
0.5399
2,518
-0.02(-3.59%)
Oct 12, 2023
0.5400
0.5600
0.5400
0.5600
1,217
+0.01(+1.82%)
Oct 11, 2023
0.5500
0.5500
0.5206
0.5500
7,841
+0.00(+0.05%)
Oct 10, 2023
0.5350
0.5498
0.5350
0.5497
664
-0.01(-1.86%)
Oct 09, 2023
0.5205
0.5601
0.5205
0.5601
6,306
+0.01(+2.25%)
Oct 06, 2023
0.5401
0.5500
0.5203
0.5478
5,154
+0.03(+5.14%)
Oct 05, 2023
0.5205
0.5500
0.5205
0.5210
2,680
-0.02(-4.16%)
Oct 04, 2023
0.5123
0.5436
0.5122
0.5436
10,892
+0.03(+5.84%)
Oct 03, 2023
0.5137
0.5137
0.5000
0.5136
840
-0.02(-3.08%)
Oct 02, 2023
0.5300
0.5328
0.4709
0.5299
8,348
+0.01(+1.90%)
Sep 29, 2023
0.5100
0.5200
0.5100
0.5200
356
+0.02(+4.00%)
Sep 28, 2023
0.4762
0.5396
0.4762
0.5000
772
-0.04(-7.32%)
Sep 27, 2023
0.5035
0.5395
0.4835
0.5395
4,503
+0.00(+0.09%)
Sep 26, 2023
0.5190
0.5390
0.5008
0.5390
3,209
+0.04(+7.80%)
Sep 25, 2023
0.4800
0.5601
0.5000
0.5000
2,476
-0.00(-0.20%)
Sep 22, 2023
0.4808
0.5390
0.4808
0.5010
2,842
-0.02(-3.62%)
Sep 21, 2023
0.4979
0.5198
0.4800
0.5198
2,876
+0.02(+4.40%)
Sep 20, 2023
0.4990
0.5000
0.4960
0.4979
9,177
+0.01(+2.03%)
Sep 19, 2023
0.4978
0.4978
0.4720
0.4880
8,929
+0.02(+3.39%)
Sep 18, 2023
0.4720
0.4998
0.4720
0.4720
18,043
-0.01(-1.67%)
Sep 15, 2023
0.4720
0.4800
0.4720
0.4800
5,772
+0.01(+1.69%)
Sep 14, 2023
0.5100
0.5150
0.4710
0.4720
7,703
-0.02(-3.67%)
Sep 13, 2023
0.5003
0.5120
0.4900
0.4900
2,524
-0.00(-0.02%)
Sep 12, 2023
0.5393
0.5393
0.4900
0.4901
3,129
-0.03(-5.75%)
Sep 11, 2023
0.5000
0.5260
0.4710
0.5200
13,830
+0.02(+2.97%)
Sep 08, 2023
0.5002
0.5260
0.4691
0.5050
51,826
-0.01(-2.32%)
Sep 07, 2023
0.5060
0.5218
0.4900
0.5170
200,457
+0.01(+2.17%)
Sep 06, 2023
0.5002
0.5463
0.4700
0.5060
256,759
+0.01(+1.12%)
Sep 05, 2023
0.5200
0.5200
0.5002
0.5004
4,323
-0.02(-3.77%)
Sep 01, 2023
0.5200
0.5376
0.5200
0.5200
13,650
-0.01(-0.99%)
Aug 31, 2023
0.5000
0.5252
0.5002
0.5252
1,746
+0.01(+1.00%)
Aug 30, 2023
0.5200
0.5201
0.5200
0.5200
1,147
+0.00(+0.00%)
Aug 29, 2023
0.5200
0.5300
0.5200
0.5200
5,806
-0.01(-2.07%)
Aug 28, 2023
0.5200
0.5310
0.5200
0.5310
6,705
+0.01(+2.12%)
Aug 25, 2023
0.5200
0.5400
0.5200
0.5200
12,524
+0.00(+0.00%)
Aug 24, 2023
0.5000
0.5249
0.5020
0.5200
22,655
-0.02(-3.86%)
Aug 23, 2023
0.5301
0.5500
0.5201
0.5409
398,938
-0.04(-6.74%)
Aug 22, 2023
0.5642
0.5800
0.5200
0.5800
78,559
+0.05(+9.45%)
Aug 21, 2023
0.5218
0.5331
0.5218
0.5299
13,201
-0.03(-5.73%)
Aug 18, 2023
0.5800
0.5800
0.5621
0.5621
3,968
-0.04(-6.30%)
Aug 17, 2023
0.6080
0.6080
0.5999
0.5999
5,754
-0.03(-4.31%)
Aug 16, 2023
0.5800
0.6269
0.5680
0.6269
28,438
+0.03(+4.45%)
Aug 15, 2023
0.6000
0.6266
0.5600
0.6002
35,399
+0.03(+5.35%)
Aug 14, 2023
0.5100
0.5800
0.5002
0.5697
98,056
+0.06(+11.90%)
Aug 11, 2023
0.5052
0.5091
0.5002
0.5091
3,244
-0.01(-2.10%)
Aug 10, 2023
0.5100
0.5200
0.5111
0.5200
4,460
+0.01(+2.75%)
Aug 09, 2023
0.5100
0.5254
0.5002
0.5061
23,467
-0.00(-0.76%)
Aug 08, 2023
0.6246
0.6246
0.5051
0.5100
145,712
-0.08(-13.56%)
Aug 07, 2023
0.5820
0.6188
0.5820
0.5900
2,266
+0.01(+1.37%)
Aug 04, 2023
0.6151
0.6200
0.5810
0.5820
19,566
-0.03(-5.37%)
Aug 03, 2023
0.6370
0.6370
0.6150
0.6150
3,348
-0.00(-0.02%)
Aug 02, 2023
0.6251
0.6599
0.6151
0.6151
18,434
-0.01(-1.60%)
Aug 01, 2023
0.6603
0.6999
0.6001
0.6251
70,486
-0.06(-9.41%)
Jul 31, 2023
0.7400
0.7499
0.6900
0.6900
130,180
-0.03(-4.03%)
Jul 28, 2023
0.6703
0.7400
0.6703
0.7190
205,393
+0.03(+4.35%)
Jul 27, 2023
0.6480
0.7106
0.6480
0.6890
99,984
+0.02(+2.84%)
Jul 26, 2023
0.6600
0.7050
0.6017
0.6700
132,384
+0.01(+1.52%)
Jul 25, 2023
0.6352
0.6777
0.6329
0.6600
39,677
+0.03(+4.55%)
Jul 24, 2023
0.6000
0.6500
0.5800
0.6313
64,727
+0.03(+5.41%)
Jul 21, 2023
0.5657
0.6000
0.5588
0.5989
29,538
+0.03(+5.07%)
Jul 20, 2023
0.5390
0.5799
0.5379
0.5700
80,876
+0.05(+9.17%)
Jul 19, 2023
0.5251
0.5252
0.5125
0.5221
44,156
-0.00(-0.57%)
Jul 18, 2023
0.5200
0.5596
0.5149
0.5251
21,136
+0.00(+0.94%)
Jul 17, 2023
0.5002
0.5600
0.5002
0.5202
41,776
+0.02(+4.04%)
Jul 14, 2023
0.5190
0.5190
0.4800
0.5000
49,018
+0.00(+0.58%)
Jul 13, 2023
0.5185
0.5270
0.4900
0.4971
30,929
-0.02(-3.31%)
Jul 12, 2023
0.5398
0.5400
0.5075
0.5141
17,838
-0.01(-1.44%)
Jul 11, 2023
0.4895
0.5397
0.4795
0.5216
42,247
+0.03(+6.54%)
Jul 10, 2023
0.4890
0.4898
0.4789
0.4896
3,428
+0.01(+2.86%)
Jul 07, 2023
0.4801
0.4898
0.4755
0.4760
2,480
-0.01(-1.35%)
Jul 06, 2023
0.4929
0.4950
0.4701
0.4825
24,499
+0.01(+1.58%)
Jul 05, 2023
0.4703
0.4979
0.4701
0.4750
20,458
-0.03(-5.02%)
Jul 03, 2023
0.5100
0.5180
0.4701
0.5001
13,738
+0.00(+0.02%)
Jun 30, 2023
0.5000
0.5400
0.4701
0.5000
47,504
-0.02(-3.85%)
Jun 29, 2023
0.5151
0.5201
0.5001
0.5200
11,503
+0.00(+0.95%)
Jun 28, 2023
0.5200
0.5200
0.5029
0.5151
19,993
-0.00(-0.94%)
Jun 27, 2023
0.5211
0.5211
0.5001
0.5200
7,388
+0.00(+0.91%)
Jun 26, 2023
0.5022
0.5201
0.5022
0.5153
6,141
+0.01(+1.26%)
Jun 23, 2023
0.5000
0.5600
0.5000
0.5089
28,075
-0.00(-0.47%)
Jun 22, 2023
0.5280
0.5492
0.4855
0.5113
30,306
-0.01(-1.20%)
Jun 21, 2023
0.4950
0.5499
0.4950
0.5175
22,533
+0.01(+0.98%)
Jun 20, 2023
0.5249
0.5249
0.5125
0.5125
1,455
-0.03(-5.06%)
Jun 16, 2023
0.5400
0.5400
0.4939
0.5398
62,809
-0.01(-1.85%)
Jun 15, 2023
0.5500
0.5500
0.5000
0.5500
12,906
+0.03(+5.75%)
Jun 14, 2023
0.5401
0.5500
0.5196
0.5201
14,181
-0.03(-5.44%)
Jun 13, 2023
0.5400
0.5557
0.5200
0.5500
38,230
+0.01(+2.34%)
Jun 12, 2023
0.5500
0.5500
0.4800
0.5374
55,016
+0.02(+4.33%)
Jun 09, 2023
0.5000
0.5356
0.4793
0.5151
79,940
+0.01(+1.32%)
Jun 08, 2023
0.5300
0.5300
0.4842
0.5084
7,150
-0.00(-0.31%)
Jun 07, 2023
0.5100
0.5200
0.4800
0.5100
41,442
-0.02(-2.86%)
Jun 06, 2023
0.5000
0.6299
0.4931
0.5250
129,410
+0.02(+4.96%)
Jun 05, 2023
0.5218
0.5400
0.5000
0.5002
44,263
+0.00(+0.66%)
Jun 02, 2023
0.5473
0.5479
0.4800
0.4969
54,229
-0.03(-5.35%)
Jun 01, 2023
0.5100
0.5300
0.5100
0.5250
8,570
+0.02(+2.94%)
May 31, 2023
0.4800
0.5102
0.4505
0.5100
16,566
+0.00(+0.00%)
May 30, 2023
0.5001
0.5300
0.4950
0.5100
68,076
+0.00(+0.79%)
May 26, 2023
0.5300
0.5300
0.5050
0.5060
14,588
-0.01(-1.77%)
May 25, 2023
0.5117
0.5180
0.5001
0.5151
24,178
-0.00(-0.56%)
May 24, 2023
0.5189
0.5200
0.5010
0.5180
7,310
+0.00(+0.00%)
May 23, 2023
0.5000
0.5200
0.5002
0.5180
9,424
+0.02(+3.58%)
May 22, 2023
0.5100
0.5200
0.5001
0.5001
37,963
-0.01(-1.05%)
May 19, 2023
0.5100
0.5323
0.5001
0.5054
12,998
-0.01(-2.81%)
May 18, 2023
0.5200
0.5323
0.5001
0.5200
24,348
-0.01(-1.89%)
May 17, 2023
0.5067
0.5400
0.5005
0.5300
19,156
+0.01(+1.32%)
May 16, 2023
0.5270
0.5400
0.5060
0.5231
36,195
-0.00(-0.93%)
May 15, 2023
0.5388
0.5479
0.5101
0.5280
58,877
+0.01(+1.91%)
May 12, 2023
0.5483
0.5500
0.5100
0.5181
61,966
-0.03(-5.73%)
May 11, 2023
0.5998
0.6000
0.5030
0.5496
192,513
-0.06(-9.90%)
May 10, 2023
0.5900
0.6100
0.5601
0.6100
52,950
+0.01(+1.67%)
May 09, 2023
0.6200
0.6200
0.5800
0.6000
45,910
-0.02(-3.23%)
May 08, 2023
0.6080
0.6349
0.5725
0.6200
144,663
+0.01(+2.14%)
May 05, 2023
0.5800
0.6100
0.5646
0.6070
218,297
-0.02(-3.65%)
May 04, 2023
0.6300
0.7390
0.5650
0.6300
516,588
+0.01(+2.16%)
May 03, 2023
0.7058
0.7058
0.5800
0.6167
695,069
-0.08(-11.86%)
May 02, 2023
0.8500
1.050
0.6081
0.6997
2,658,410
-0.16(-18.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.