Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
VMSSF
)
0.0892
-0.0002 (-0.22%)
Streaming Delayed Price
Updated: 2:42 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0963
0.0980
0.0871
0.0910
9,940
-0.00(-1.62%)
Apr 29, 2024
0.1013
0.1013
0.0925
0.0925
20,523
-0.00(-1.70%)
Apr 26, 2024
0.0941
0.1021
0.0941
0.0941
33,100
+0.00(+0.00%)
Apr 25, 2024
0.1000
0.1040
0.0900
0.0941
128,332
-0.00(-0.95%)
Apr 24, 2024
0.0940
0.0950
0.0940
0.0950
5,500
+0.00(+1.06%)
Apr 23, 2024
0.0990
0.1100
0.0940
0.0940
147,705
+0.00(+0.43%)
Apr 22, 2024
0.0821
0.0936
0.0700
0.0936
85,310
+0.02(+35.46%)
Apr 19, 2024
0.0700
0.0700
0.0691
0.0691
4,000
-0.00(-1.29%)
Apr 18, 2024
0.0750
0.0762
0.0700
0.0700
197,920
-0.01(-8.14%)
Apr 17, 2024
0.0750
0.0800
0.0666
0.0762
659,041
+0.00(+1.60%)
Apr 15, 2024
0.0750
0
-0.01(-6.25%)
Apr 12, 2024
0.0899
0.0899
0.0800
0.0800
73,270
-0.00(-3.38%)
Apr 11, 2024
0.0899
0.0899
0.0828
0.0828
41,230
-0.00(-0.96%)
Apr 10, 2024
0.0800
0.0836
0.0800
0.0836
9,601
-0.00(-1.65%)
Apr 09, 2024
0.0795
0.0850
0.0795
0.0850
74,289
+0.01(+6.25%)
Apr 08, 2024
0.0899
0.0899
0.0800
0.0800
7,732
+0.01(+6.67%)
Apr 05, 2024
0.0661
0.0754
0.0661
0.0750
13,900
+0.00(+3.16%)
Apr 04, 2024
0.0899
0.0899
0.0727
0.0727
3,129
-0.01(-11.34%)
Apr 03, 2024
0.0792
0.0820
0.0750
0.0820
94,794
+0.02(+23.12%)
Apr 02, 2024
0.0700
0.0700
0.0666
0.0666
1,420
-0.01(-13.39%)
Apr 01, 2024
0.0750
0.0769
0.0750
0.0769
2,900
+0.01(+11.61%)
Mar 28, 2024
0.0689
0.0689
0.0689
0.0689
3,750
-0.01(-8.13%)
Mar 27, 2024
0.0769
0.0769
0.0750
0.0750
12,176
-0.00(-2.47%)
Mar 26, 2024
0.0750
0.0769
0.0750
0.0769
26,155
+0.01(+9.86%)
Mar 25, 2024
0.0718
0.0755
0.0700
0.0700
67,720
-0.01(-7.16%)
Mar 22, 2024
0.0754
0.0754
0.0754
0.0754
500
+0.00(+4.14%)
Mar 21, 2024
0.0724
0.0724
0.0724
0.0724
800
-0.00(-1.23%)
Mar 20, 2024
0.0733
0.0735
0.0733
0.0733
7,710
+0.00(+0.41%)
Mar 19, 2024
0.0730
0.0730
0.0730
0.0730
15,000
-0.01(-6.53%)
Mar 18, 2024
0.0811
0.0811
0.0781
0.0781
12,680
+0.01(+6.99%)
Mar 15, 2024
0.0730
0.0730
0.0730
0.0730
500
-0.00(-1.75%)
Mar 13, 2024
0.0743
0
+0.01(+10.90%)
Mar 11, 2024
0.0670
0
-0.00(-4.83%)
Mar 08, 2024
0.0685
0.0705
0.0685
0.0704
19,641
+0.00(+2.03%)
Mar 07, 2024
0.0671
0.0722
0.0671
0.0690
50,276
+0.01(+10.40%)
Mar 06, 2024
0.0630
0.0630
0.0625
0.0625
7,615
+0.00(+0.00%)
Mar 05, 2024
0.0697
0.0697
0.0625
0.0625
4,600
-0.01(-10.59%)
Mar 04, 2024
0.0700
0.0701
0.0675
0.0699
6,345
-0.00(-0.14%)
Mar 01, 2024
0.0694
0.0701
0.0694
0.0700
6,205
+0.00(+4.32%)
Feb 29, 2024
0.0664
0.0692
0.0664
0.0671
31,475
+0.00(+0.90%)
Feb 28, 2024
0.0625
0.0679
0.0600
0.0665
3,079
-0.00(-3.62%)
Feb 27, 2024
0.0675
0.0690
0.0675
0.0690
96,900
+0.00(+4.39%)
Feb 26, 2024
0.0720
0.0720
0.0656
0.0661
3,050
+0.00(+0.00%)
Feb 23, 2024
0.0600
0.0661
0.0600
0.0661
355
-0.00(-0.75%)
Feb 22, 2024
0.0666
0.0666
0.0653
0.0666
35,396
-0.00(-1.77%)
Feb 21, 2024
0.0678
0.0678
0.0678
0.0678
3,290
-0.00(-2.02%)
Feb 20, 2024
0.0747
0.0795
0.0633
0.0692
7,855
+0.01(+9.49%)
Feb 16, 2024
0.0700
0.0700
0.0632
0.0632
1,750
-0.01(-11.36%)
Feb 15, 2024
0.0675
0.0713
0.0671
0.0713
85,000
+0.01(+15.93%)
Feb 14, 2024
0.0628
0.0628
0.0613
0.0615
11,422
-0.01(-14.46%)
Feb 13, 2024
0.0700
0.0719
0.0700
0.0719
20,000
-0.00(-4.77%)
Feb 12, 2024
0.0762
0.0762
0.0670
0.0755
23,640
-0.00(-0.40%)
Feb 09, 2024
0.0758
0.0758
0.0758
0.0758
1,500
+0.01(+14.33%)
Feb 08, 2024
0.0674
0.0693
0.0600
0.0663
12,118
+0.00(+8.16%)
Feb 07, 2024
0.0724
0.0724
0.0613
0.0613
68,500
-0.01(-19.34%)
Feb 06, 2024
0.0705
0.0760
0.0640
0.0760
64,000
+0.01(+8.57%)
Feb 05, 2024
0.0688
0.0700
0.0688
0.0700
1,335
-0.00(-3.45%)
Feb 02, 2024
0.0725
0.0725
0.0706
0.0725
51,700
+0.01(+7.73%)
Feb 01, 2024
0.0743
0.0743
0.0673
0.0673
3,590
+0.00(+3.54%)
Jan 31, 2024
0.0687
0.0795
0.0650
0.0650
171,235
+0.00(+8.15%)
Jan 30, 2024
0.0601
0.0601
0.0600
0.0601
3,640
-0.00(-4.15%)
Jan 29, 2024
0.0600
0.0627
0.0600
0.0627
1,205
-0.01(-8.73%)
Jan 26, 2024
0.0461
0.0688
0.0461
0.0687
64,140
+0.01(+8.02%)
Jan 25, 2024
0.0636
0.0636
0.0636
0.0636
3,300
-0.00(-4.79%)
Jan 24, 2024
0.0668
0.0668
0.0668
0.0668
2,110
+0.02(+44.90%)
Jan 23, 2024
0.0461
0.0461
0.0461
0.0461
225
-0.01(-23.17%)
Jan 19, 2024
0.0600
9,000
+0.00(+0.00%)
Jan 18, 2024
0.0600
0.0600
0.0600
0.0600
1,060
-0.01(-14.29%)
Jan 17, 2024
0.0797
0.0797
0.0700
0.0700
5,629
-0.01(-14.53%)
Jan 16, 2024
0.0819
0.0819
0.0819
0.0819
880
+0.00(+2.37%)
Jan 11, 2024
0.0800
10,000
+0.00(+2.56%)
Jan 10, 2024
0.0780
0.0780
0.0780
0.0780
1,000
+0.00(+5.41%)
Jan 09, 2024
0.0740
0.0740
0.0740
0.0740
215
+0.00(+0.27%)
Jan 08, 2024
0.0700
0.0771
0.0700
0.0738
41,300
+0.00(+5.43%)
Jan 05, 2024
0.0749
0.0780
0.0700
0.0700
1,677
-0.01(-9.79%)
Jan 04, 2024
0.0767
0.0776
0.0767
0.0776
4,665
-0.00(-0.64%)
Jan 03, 2024
0.0810
0.0810
0.0781
0.0781
1,500
-0.00(-3.22%)
Jan 02, 2024
0.0680
0.0807
0.0680
0.0807
9,177
-0.00(-0.49%)
Dec 29, 2023
0.0702
0.0812
0.0702
0.0811
57,355
+0.02(+35.17%)
Dec 28, 2023
0.0600
0.0600
0.0600
0.0600
20,504
-0.02(-26.47%)
Dec 27, 2023
0.0812
0.0847
0.0812
0.0816
47,800
+0.01(+19.65%)
Dec 26, 2023
0.0682
0.0682
0.0682
0.0682
1,000
-0.01(-14.75%)
Dec 21, 2023
0.0800
0
+0.01(+14.29%)
Dec 20, 2023
0.0700
0.0700
0.0700
0.0700
10,520
+0.00(+0.00%)
Dec 19, 2023
0.0700
0.0700
0.0637
0.0700
3,615
+0.00(+4.79%)
Dec 18, 2023
0.0668
0.0668
0.0668
0.0668
155
+0.01(+14.97%)
Dec 15, 2023
0.0700
0.0700
0.0557
0.0581
10,064
+0.00(+3.38%)
Dec 14, 2023
0.0651
0.0676
0.0470
0.0562
45,655
-0.01(-12.87%)
Dec 13, 2023
0.0645
0.0645
0.0645
0.0645
10,000
+0.01(+11.02%)
Dec 12, 2023
0.0899
0.0899
0.0581
0.0581
17,617
-0.01(-17.12%)
Dec 11, 2023
0.0683
0.0701
0.0683
0.0701
2,629
+0.01(+10.22%)
Dec 08, 2023
0.0679
0.0679
0.0636
0.0636
10,107
-0.01(-10.17%)
Dec 07, 2023
0.0734
0.0765
0.0650
0.0708
31,318
-0.01(-12.59%)
Dec 06, 2023
0.0710
0.0810
0.0710
0.0810
1,150
+0.00(+1.89%)
Dec 05, 2023
0.0795
0.0824
0.0460
0.0795
12,846
+0.03(+75.88%)
Dec 04, 2023
0.0452
0.0452
0.0452
0.0452
485
-0.03(-38.08%)
Dec 01, 2023
0.0730
0.0730
0.0730
0.0730
1,000
-0.00(-0.82%)
Nov 30, 2023
0.0754
0.0754
0.0736
0.0736
1,600
+0.00(+0.00%)
Nov 29, 2023
0.0652
0.0785
0.0652
0.0736
11,450
+0.03(+84.00%)
Nov 28, 2023
0.0750
0.0750
0.0400
0.0400
33,300
-0.04(-48.98%)
Nov 27, 2023
0.0784
0.0784
0.0777
0.0784
10,942
-0.00(-2.61%)
Nov 24, 2023
0.0744
0.0805
0.0744
0.0805
200
-0.00(-1.83%)
Nov 22, 2023
0.0899
0.0899
0.0706
0.0820
20,632
+0.01(+8.90%)
Nov 21, 2023
0.0755
0.0793
0.0751
0.0753
16,503
-0.01(-10.14%)
Nov 20, 2023
0.0565
0.0899
0.0565
0.0838
29,219
+0.01(+10.70%)
Nov 17, 2023
0.0566
0.0757
0.0566
0.0757
11,800
+0.00(+3.42%)
Nov 16, 2023
0.0732
0.0732
0.0732
0.0732
100
+0.02(+29.33%)
Nov 15, 2023
0.0566
0.0715
0.0566
0.0566
7,615
+0.00(+0.18%)
Nov 14, 2023
0.0565
0.0565
0.0565
0.0565
812
-0.01(-10.17%)
Nov 13, 2023
0.0636
0.0667
0.0629
0.0629
60,675
+0.01(+11.33%)
Nov 10, 2023
0.0650
0.0665
0.0565
0.0565
62,020
-0.01(-19.17%)
Nov 09, 2023
0.0699
0.0699
0.0699
0.0699
150
+0.03(+74.75%)
Nov 08, 2023
0.0352
0.0400
0.0352
0.0400
1,100
-0.02(-37.60%)
Nov 07, 2023
0.0899
0.0899
0.0641
0.0641
22,640
-0.01(-18.86%)
Nov 02, 2023
0.0790
0
+0.01(+9.57%)
Nov 01, 2023
0.0807
0.0807
0.0231
0.0721
20,641
+0.01(+20.57%)
Oct 31, 2023
0.0771
0.0899
0.0598
0.0598
44,380
-0.00(-0.50%)
Oct 30, 2023
0.0551
0.0899
0.0551
0.0601
5,000
-0.03(-33.22%)
Oct 27, 2023
0.0202
0.0900
0.0202
0.0900
11,281
+0.03(+45.16%)
Oct 26, 2023
0.0620
0.0620
0.0620
0.0620
7,000
+0.00(+1.81%)
Oct 25, 2023
0.0609
0.0609
0.0609
0.0609
10,080
-0.00(-0.16%)
Oct 24, 2023
0.0610
0.0610
0.0610
0.0610
4,000
-0.01(-18.01%)
Oct 23, 2023
0.0121
0.0744
0.0121
0.0744
5,455
+0.02(+47.04%)
Oct 20, 2023
0.0506
0.0506
0.0506
0.0506
1,700
-0.03(-37.30%)
Oct 19, 2023
0.0657
0.0807
0.0087
0.0807
1,200
+0.02(+26.49%)
Oct 18, 2023
0.0500
0.0999
0.0500
0.0638
3,904
-0.00(-2.89%)
Oct 17, 2023
0.0811
0.0811
0.0657
0.0657
22,578
+0.00(+0.00%)
Oct 16, 2023
0.0680
0.0999
0.0657
0.0657
19,310
-0.00(-6.14%)
Oct 13, 2023
0.0608
0.0700
0.0608
0.0700
20,100
+0.00(+6.54%)
Oct 12, 2023
0.0657
0.0657
0.0657
0.0657
31,000
+0.00(+0.00%)
Oct 11, 2023
0.0657
0.0657
0.0657
0.0657
2,611
+0.00(+0.00%)
Oct 10, 2023
0.0684
0.0684
0.0657
0.0657
40,075
+0.00(+0.00%)
Oct 09, 2023
0.0657
0.0657
0.0657
0.0657
10,100
+0.00(+0.00%)
Oct 06, 2023
0.0657
0.0657
0.0657
0.0657
990
+0.00(+0.00%)
Oct 04, 2023
0.0657
0
-0.00(-4.23%)
Oct 03, 2023
0.0693
0.0781
0.0670
0.0686
38,273
-0.01(-16.85%)
Oct 02, 2023
0.0658
0.0825
0.0658
0.0825
4,225
+0.01(+6.73%)
Sep 29, 2023
0.0773
0.0773
0.0773
0.0773
205
+0.01(+9.03%)
Sep 28, 2023
0.0800
0.0800
0.0709
0.0709
967
-0.01(-11.37%)
Sep 27, 2023
0.0900
0.0900
0.0800
0.0800
30,352
-0.01(-13.70%)
Sep 26, 2023
0.0844
0.0975
0.0844
0.0927
27,508
-0.00(-1.17%)
Sep 25, 2023
0.0938
0.0938
0.0938
0.0938
12,600
+0.02(+26.93%)
Sep 22, 2023
0.0800
0.0800
0.0739
0.0739
3,525
-0.02(-17.89%)
Sep 20, 2023
0.0900
3,004
+0.00(+2.74%)
Sep 19, 2023
0.0675
0.0878
0.0675
0.0876
2,466
+0.00(+3.67%)
Sep 18, 2023
0.0655
0.0887
0.0655
0.0845
2,462
-0.03(-23.18%)
Sep 15, 2023
0.0898
0.1100
0.0716
0.1100
5,560
+0.04(+69.23%)
Sep 14, 2023
0.0899
0.0899
0.0650
0.0650
5,102
-0.02(-27.78%)
Sep 13, 2023
0.0811
0.0921
0.0811
0.0900
2,943
-0.00(-2.39%)
Sep 12, 2023
0.0854
0.0957
0.0854
0.0922
7,680
+0.00(+4.42%)
Sep 11, 2023
0.0700
0.0883
0.0700
0.0883
31,510
-0.02(-19.73%)
Sep 08, 2023
0.0650
0.1100
0.0650
0.1100
700
+0.02(+22.22%)
Sep 07, 2023
0.0681
0.0908
0.0681
0.0900
35,898
+0.00(+1.12%)
Sep 06, 2023
0.0936
0.0936
0.0841
0.0890
41,370
-0.00(-1.11%)
Sep 05, 2023
0.0759
0.0936
0.0759
0.0900
10,452
+0.01(+18.58%)
Sep 01, 2023
0.0818
0.0818
0.0759
0.0759
2,285
-0.02(-19.17%)
Aug 31, 2023
0.0800
0.0939
0.0800
0.0939
25,906
+0.01(+17.37%)
Aug 30, 2023
0.0887
0.0900
0.0800
0.0800
12,556
-0.01(-9.91%)
Aug 29, 2023
0.0700
0.0939
0.0700
0.0888
119,496
+0.01(+17.46%)
Aug 28, 2023
0.0600
0.0756
0.0600
0.0756
3,210
-0.01(-16.00%)
Aug 25, 2023
0.0600
0.0900
0.0600
0.0900
7,195
+0.01(+12.50%)
Aug 24, 2023
0.0939
0.0939
0.0800
0.0800
1,080
-0.01(-5.88%)
Aug 23, 2023
0.0701
0.0999
0.0701
0.0850
58,334
+0.01(+13.33%)
Aug 22, 2023
0.0900
0.0900
0.0750
0.0750
1,709
+0.00(+3.31%)
Aug 21, 2023
0.0828
0.0888
0.0710
0.0726
33,830
-0.02(-19.06%)
Aug 18, 2023
0.0897
0.0897
0.0897
0.0897
8,869
+0.02(+22.37%)
Aug 17, 2023
0.0733
0.0733
0.0733
0.0733
2,040
-0.02(-18.19%)
Aug 16, 2023
0.0650
0.0897
0.0650
0.0896
18,957
+0.02(+27.82%)
Aug 14, 2023
0.0701
100
+0.00(+0.00%)
Aug 11, 2023
0.0701
0.0701
0.0701
0.0701
3,190
-0.01(-10.13%)
Aug 10, 2023
0.0750
0.0780
0.0750
0.0780
6,500
+0.01(+6.85%)
Aug 07, 2023
0.0730
0
-0.01(-6.41%)
Aug 04, 2023
0.0790
0.0790
0.0780
0.0780
3,956
-0.00(-1.27%)
Aug 03, 2023
0.0900
0.0912
0.0790
0.0790
2,700
+0.00(+1.28%)
Aug 02, 2023
0.0780
0.0780
0.0756
0.0780
2,809
+0.00(+2.63%)
Aug 01, 2023
0.0778
0.0900
0.0760
0.0760
2,950
+0.00(+0.53%)
Jul 31, 2023
0.0756
0.0925
0.0756
0.0756
47,039
-0.02(-22.86%)
Jul 28, 2023
0.0846
0.0980
0.0846
0.0980
700
+0.00(+0.00%)
Jul 27, 2023
0.0756
0.0980
0.0756
0.0980
4,160
+0.02(+29.63%)
Jul 26, 2023
0.0900
0.0980
0.0755
0.0756
61,594
-0.00(-5.50%)
Jul 25, 2023
0.1030
0.1050
0.0706
0.0800
336,910
-0.03(-24.81%)
Jul 24, 2023
0.0990
0.1150
0.0950
0.1064
25,113
+0.01(+6.40%)
Jul 21, 2023
0.1090
0.1110
0.0983
0.1000
75,904
-0.01(-13.04%)
Jul 20, 2023
0.1090
0.1150
0.1000
0.1150
41,508
+0.00(+3.60%)
Jul 19, 2023
0.1182
0.1280
0.1050
0.1110
67,602
-0.01(-6.17%)
Jul 18, 2023
0.1095
0.1183
0.1050
0.1183
30,104
+0.01(+12.56%)
Jul 17, 2023
0.1170
0.1250
0.1000
0.1051
8,943
+0.00(+0.00%)
Jul 14, 2023
0.1189
0.1189
0.1051
0.1051
37,557
-0.01(-10.55%)
Jul 13, 2023
0.1258
0.1375
0.1100
0.1175
67,137
-0.00(-1.09%)
Jul 12, 2023
0.1350
0.1375
0.1044
0.1188
154,199
-0.01(-7.91%)
Jul 11, 2023
0.1050
0.1300
0.1050
0.1290
15,456
+0.02(+22.86%)
Jul 10, 2023
0.1136
0.1500
0.1050
0.1050
44,403
-0.00(-3.85%)
Jul 07, 2023
0.1150
0.1150
0.1050
0.1092
28,898
-0.00(-3.79%)
Jul 06, 2023
0.1200
0.1200
0.1000
0.1135
28,612
+0.00(+3.18%)
Jul 05, 2023
0.1200
0.1200
0.1090
0.1100
62,465
-0.00(-2.31%)
Jul 03, 2023
0.1100
0.1200
0.1100
0.1126
14,379
+0.00(+2.36%)
Jun 30, 2023
0.1100
0.1200
0.1094
0.1100
58,902
-0.01(-8.33%)
Jun 29, 2023
0.1050
0.1200
0.1050
0.1200
12,242
+0.01(+9.09%)
Jun 28, 2023
0.1200
0.1200
0.1083
0.1100
40,681
+0.00(+0.00%)
Jun 27, 2023
0.1100
0.1216
0.1100
0.1100
22,218
+0.01(+4.76%)
Jun 26, 2023
0.1050
0.1450
0.1000
0.1050
142,731
+0.00(+5.00%)
Jun 23, 2023
0.1100
0.1350
0.0900
0.1000
125,008
-0.00(-2.44%)
Jun 22, 2023
0.0751
0.1150
0.0751
0.1025
198,552
+0.00(+0.49%)
Jun 21, 2023
0.0913
0.1200
0.0851
0.1020
2,140
+0.03(+43.46%)
Jun 20, 2023
0.1000
0.1200
0.0701
0.0711
12,279
-0.02(-24.84%)
Jun 16, 2023
0.1073
0.1073
0.0946
0.0946
5,063
-0.01(-10.67%)
Jun 15, 2023
0.1000
0.1200
0.0700
0.1059
16,076
+0.02(+17.67%)
Jun 14, 2023
0.0700
0.0900
0.0700
0.0900
360
-0.02(-15.49%)
Jun 13, 2023
0.1200
0.1200
0.0700
0.1065
28,683
+0.01(+14.15%)
Jun 12, 2023
0.1005
0.1365
0.0900
0.0933
21,601
-0.01(-6.70%)
Jun 09, 2023
0.1000
0.1000
0.0781
0.1000
34,475
+0.01(+5.26%)
Jun 08, 2023
0.1300
0.1300
0.0900
0.0950
16,538
-0.00(-3.46%)
Jun 07, 2023
0.1100
0.1110
0.0831
0.0984
37,312
+0.01(+14.15%)
Jun 06, 2023
0.1001
0.1086
0.0862
0.0862
23,144
-0.01(-11.59%)
Jun 05, 2023
0.1250
0.1250
0.0850
0.0975
47,852
-0.00(-2.50%)
Jun 02, 2023
0.1280
0.1300
0.0863
0.1000
130,935
-0.01(-9.67%)
Jun 01, 2023
0.1100
0.1122
0.0825
0.1107
81,940
+0.01(+14.95%)
May 31, 2023
0.1105
0.1105
0.0950
0.0963
95,225
-0.01(-7.31%)
May 30, 2023
0.1250
0.1450
0.0900
0.1039
119,312
-0.01(-5.97%)
May 26, 2023
0.1000
0.1400
0.1000
0.1105
76,061
+0.01(+10.50%)
May 25, 2023
0.1300
0.1300
0.1000
0.1000
12,317
-0.00(-0.99%)
May 24, 2023
0.1400
0.1400
0.0979
0.1010
69,611
-0.01(-5.87%)
May 23, 2023
0.1450
0.1450
0.0913
0.1073
87,389
-0.00(-2.45%)
May 22, 2023
0.1100
0.1450
0.1000
0.1100
138,823
+0.00(+0.92%)
May 19, 2023
0.1300
0.1300
0.0702
0.1090
111,667
-0.00(-1.71%)
May 18, 2023
0.1485
0.1485
0.1000
0.1109
327,169
+0.00(+1.65%)
May 17, 2023
0.1650
0.1650
0.0931
0.1091
272,850
-0.06(-35.82%)
May 16, 2023
0.0772
0.1800
0.0772
0.1700
6,998
+0.08(+83.78%)
May 15, 2023
0.0925
0.0925
0.0925
0.0925
956
-0.01(-11.99%)
May 12, 2023
0.1051
0.1051
0.1051
0.1051
120
-0.03(-22.15%)
May 10, 2023
0.1350
83
+0.01(+8.00%)
May 09, 2023
0.1350
0.1350
0.0902
0.1250
7,802
-0.01(-3.85%)
May 08, 2023
0.1175
0.1350
0.0750
0.1300
39,190
+0.01(+4.00%)
May 05, 2023
0.1250
0.1250
0.1250
0.1250
1,000
+0.02(+15.96%)
May 04, 2023
0.1100
0.1200
0.0900
0.1078
69,668
-0.01(-6.26%)
May 03, 2023
0.1200
0.1200
0.1046
0.1150
5,684
-0.00(-4.17%)
May 02, 2023
0.1800
0.1800
0.1151
0.1200
2,450
-0.02(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.