Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.060 2.120 2.050 2.050 20,568 -0.07(-3.30%)
Apr 27, 2023 2.050 2.200 2.050 2.120 56,718 +0.06(+2.91%)
Apr 26, 2023 2.110 2.110 2.000 2.060 66,510 -0.01(-0.48%)
Apr 25, 2023 2.100 2.110 2.070 2.070 14,511 -0.02(-0.96%)
Apr 24, 2023 2.090 2.120 2.060 2.090 40,995 -0.03(-1.42%)
Apr 21, 2023 2.220 2.220 2.110 2.120 65,816 -0.09(-4.07%)
Apr 20, 2023 2.340 2.350 2.170 2.210 154,720 -0.14(-5.96%)
Apr 19, 2023 2.420 2.420 2.260 2.350 93,631 -0.09(-3.69%)
Apr 18, 2023 2.410 2.460 2.380 2.440 44,730 +0.02(+0.83%)
Apr 17, 2023 2.410 2.430 2.360 2.420 87,502 +0.01(+0.41%)
Apr 14, 2023 2.290 2.440 2.240 2.410 177,112 +0.13(+5.70%)
Apr 13, 2023 2.190 2.330 2.190 2.280 120,367 +0.14(+6.54%)
Apr 12, 2023 2.140 2.180 2.140 2.140 11,381 +0.01(+0.47%)
Apr 11, 2023 2.080 2.180 2.060 2.130 145,320 +0.06(+2.90%)
Apr 10, 2023 2.100 2.110 2.040 2.070 28,805 -0.02(-0.96%)
Apr 06, 2023 2.090 0 +0.03(+1.46%)
Apr 05, 2023 2.010 2.060 1.940 2.060 67,293 +0.07(+3.52%)
Apr 04, 2023 1.980 2.060 1.980 1.990 39,791 -0.06(-2.93%)
Apr 03, 2023 1.870 2.050 1.870 2.050 187,470 +0.14(+7.33%)
Mar 31, 2023 1.780 1.930 1.780 1.910 118,452 +0.11(+6.11%)
Mar 30, 2023 1.700 1.800 1.700 1.800 28,615 +0.06(+3.45%)
Mar 29, 2023 1.700 1.750 1.700 1.740 2,500 +0.04(+2.35%)
Mar 28, 2023 1.700 1.710 1.660 1.700 15,025 +0.05(+3.03%)
Mar 27, 2023 1.740 1.740 1.650 1.650 7,261 -0.09(-5.17%)
Mar 24, 2023 1.690 1.750 1.680 1.740 47,901 +0.08(+4.82%)
Mar 23, 2023 1.570 1.670 1.570 1.660 22,164 +0.07(+4.40%)
Mar 22, 2023 1.650 1.650 1.570 1.590 15,324 -0.06(-3.64%)
Mar 21, 2023 1.600 1.650 1.580 1.650 19,429 +0.06(+3.77%)
Mar 20, 2023 1.560 1.600 1.560 1.590 34,238 +0.01(+0.63%)
Mar 17, 2023 1.510 1.590 1.510 1.580 59,510 +0.03(+1.94%)
Mar 16, 2023 1.570 1.570 1.550 1.550 836 -0.04(-2.52%)
Mar 15, 2023 1.550 1.590 1.500 1.590 36,621 +0.04(+2.58%)
Mar 14, 2023 1.550 1.560 1.520 1.550 6,200 -0.02(-1.27%)
Mar 13, 2023 1.540 1.570 1.530 1.570 26,430 +0.02(+1.29%)
Mar 10, 2023 1.560 1.570 1.540 1.550 26,798 +0.00(+0.00%)
Mar 09, 2023 1.530 1.555 1.530 1.550 2,953 +0.02(+1.31%)
Mar 08, 2023 1.550 1.550 1.520 1.530 3,400 +0.01(+0.66%)
Mar 07, 2023 1.580 1.590 1.520 1.520 22,600 -0.06(-3.80%)
Mar 06, 2023 1.590 1.600 1.550 1.580 31,177 -0.01(-0.63%)
Mar 03, 2023 1.560 1.600 1.560 1.590 26,200 +0.00(+0.00%)
Mar 02, 2023 1.600 1.600 1.580 1.590 5,000 -0.02(-1.24%)
Mar 01, 2023 1.600 1.620 1.600 1.610 37,324 +0.01(+0.63%)
Feb 28, 2023 1.590 1.600 1.580 1.600 23,550 +0.01(+0.63%)
Feb 27, 2023 1.610 1.620 1.570 1.590 31,550 +0.00(+0.00%)
Feb 24, 2023 1.620 1.620 1.560 1.590 32,549 +0.00(+0.00%)
Feb 23, 2023 1.600 1.600 1.590 1.590 16,765 -0.02(-1.24%)
Feb 22, 2023 1.630 1.630 1.580 1.610 17,018 +0.01(+0.63%)
Feb 21, 2023 1.620 1.650 1.590 1.600 23,142 -0.01(-0.62%)
Feb 17, 2023 1.610 0 +0.00(+0.00%)
Feb 16, 2023 1.610 1.610 1.590 1.610 21,900 +0.01(+0.63%)
Feb 15, 2023 1.600 1.600 1.570 1.600 18,633 +0.02(+1.27%)
Feb 14, 2023 1.600 1.630 1.570 1.580 48,752 -0.04(-2.47%)
Feb 13, 2023 1.640 1.640 1.600 1.620 25,537 +0.03(+1.89%)
Feb 10, 2023 1.620 1.640 1.580 1.590 47,596 -0.09(-5.36%)
Feb 09, 2023 1.670 1.700 1.550 1.680 236,468 +0.02(+1.20%)
Feb 08, 2023 1.670 1.670 1.600 1.660 79,408 +0.03(+1.84%)
Feb 07, 2023 1.700 1.740 1.630 1.630 272,090 -0.07(-4.12%)
Feb 06, 2023 1.780 1.780 1.670 1.700 213,535 -0.01(-0.58%)
Feb 03, 2023 1.750 1.790 1.690 1.710 98,715 -0.06(-3.39%)
Feb 02, 2023 1.800 1.820 1.770 1.770 69,140 -0.02(-1.12%)
Feb 01, 2023 1.820 1.820 1.720 1.790 80,789 -0.05(-2.72%)
Jan 31, 2023 1.770 1.860 1.730 1.840 61,172 +0.07(+3.95%)
Jan 30, 2023 1.840 1.840 1.770 1.770 55,751 +0.01(+0.57%)
Jan 27, 2023 1.850 1.850 1.740 1.760 43,277 -0.03(-1.68%)
Jan 26, 2023 1.960 1.960 1.790 1.790 73,751 -0.10(-5.29%)
Jan 25, 2023 1.880 1.900 1.870 1.890 37,607 +0.05(+2.72%)
Jan 24, 2023 1.830 1.920 1.830 1.840 40,280 +0.01(+0.55%)
Jan 23, 2023 1.900 1.930 1.830 1.830 54,912 -0.07(-3.68%)
Jan 20, 2023 1.870 1.910 1.800 1.900 102,197 +0.01(+0.53%)
Jan 19, 2023 1.850 1.900 1.850 1.890 11,100 +0.01(+0.53%)
Jan 18, 2023 1.950 2.010 1.850 1.880 114,349 -0.04(-2.08%)
Jan 17, 2023 2.050 2.050 1.870 1.920 71,880 -0.12(-5.88%)
Jan 16, 2023 2.040 2.080 1.930 2.040 39,331 +0.01(+0.49%)
Jan 13, 2023 1.910 2.030 1.880 2.030 89,178 +0.13(+6.84%)
Jan 12, 2023 1.880 1.950 1.850 1.900 108,360 -0.01(-0.52%)
Jan 11, 2023 1.940 1.960 1.900 1.910 15,900 -0.03(-1.55%)
Jan 10, 2023 1.950 1.990 1.900 1.940 33,701 -0.01(-0.51%)
Jan 09, 2023 1.950 2.080 1.920 1.950 123,208 +0.03(+1.56%)
Jan 06, 2023 1.800 1.920 1.770 1.920 129,440 +0.22(+12.94%)
Jan 05, 2023 1.740 1.800 1.700 1.700 85,317 -0.05(-2.86%)
Jan 04, 2023 1.770 1.820 1.750 1.750 29,170 +0.00(+0.00%)
Jan 03, 2023 1.700 1.770 1.690 1.750 43,502 +0.05(+2.94%)
Dec 30, 2022 1.700 0 +0.07(+4.29%)
Dec 29, 2022 1.650 1.690 1.620 1.630 56,740 -0.01(-0.61%)
Dec 28, 2022 1.670 1.680 1.620 1.640 107,283 -0.03(-1.80%)
Dec 23, 2022 1.670 0 +0.01(+0.60%)
Dec 22, 2022 1.700 1.700 1.650 1.660 22,819 -0.05(-2.92%)
Dec 21, 2022 1.670 1.740 1.670 1.710 12,000 +0.02(+1.18%)
Dec 20, 2022 1.710 1.720 1.660 1.690 114,859 -0.02(-1.17%)
Dec 19, 2022 1.750 1.750 1.670 1.710 41,634 +0.08(+4.91%)
Dec 16, 2022 1.710 1.710 1.630 1.630 82,227 -0.07(-4.12%)
Dec 15, 2022 1.730 1.730 1.670 1.700 40,437 -0.10(-5.56%)
Dec 14, 2022 1.810 1.810 1.780 1.800 9,070 -0.01(-0.55%)
Dec 13, 2022 1.880 1.880 1.810 1.810 13,175 -0.07(-3.72%)
Dec 12, 2022 1.850 1.930 1.850 1.880 24,830 +0.00(+0.00%)
Dec 09, 2022 1.820 1.930 1.810 1.880 87,352 +0.09(+5.03%)
Dec 08, 2022 1.850 1.970 1.770 1.790 93,176 -0.07(-3.76%)
Dec 07, 2022 1.920 1.990 1.810 1.860 72,596 -0.08(-4.12%)
Dec 06, 2022 1.900 1.970 1.850 1.940 96,637 +0.06(+3.19%)
Dec 05, 2022 1.790 1.940 1.790 1.880 113,985 +0.11(+6.21%)
Dec 02, 2022 1.690 1.830 1.670 1.770 74,680 +0.10(+5.99%)
Dec 01, 2022 1.690 1.730 1.620 1.670 57,306 +0.04(+2.45%)
Nov 30, 2022 1.620 1.700 1.580 1.630 106,212 +0.03(+1.87%)
Nov 29, 2022 1.640 1.640 1.600 1.600 69,334 -0.01(-0.62%)
Nov 28, 2022 1.650 1.670 1.580 1.610 85,331 -0.04(-2.42%)
Nov 25, 2022 1.710 1.770 1.600 1.650 109,809 -0.08(-4.62%)
Nov 24, 2022 1.850 1.850 1.700 1.730 16,875 +0.03(+1.76%)
Nov 23, 2022 1.720 1.730 1.690 1.700 27,667 +0.00(+0.00%)
Nov 22, 2022 1.680 1.720 1.650 1.700 78,048 +0.04(+2.41%)
Nov 21, 2022 1.850 1.900 1.640 1.660 129,797 -0.19(-10.27%)
Nov 18, 2022 1.820 1.850 1.790 1.850 15,451 +0.06(+3.35%)
Nov 17, 2022 1.950 1.950 1.750 1.790 64,826 -0.13(-6.77%)
Nov 16, 2022 2.000 2.000 1.920 1.920 10,945 -0.07(-3.52%)
Nov 15, 2022 2.090 2.220 1.990 1.990 19,805 -0.11(-5.24%)
Nov 14, 2022 1.980 2.150 1.970 2.100 29,273 +0.12(+6.06%)
Nov 11, 2022 1.890 2.250 1.840 1.980 163,884 +0.10(+5.32%)
Nov 10, 2022 1.790 1.890 1.790 1.880 43,700 +0.11(+6.21%)
Nov 09, 2022 1.800 1.890 1.610 1.770 49,523 -0.03(-1.67%)
Nov 08, 2022 1.700 1.840 1.700 1.800 39,100 +0.10(+5.88%)
Nov 07, 2022 1.800 1.800 1.630 1.700 41,700 +0.02(+1.19%)
Nov 04, 2022 1.560 1.700 1.560 1.680 18,900 +0.12(+7.69%)
Nov 03, 2022 1.570 1.600 1.560 1.560 10,336 +0.00(+0.00%)
Nov 02, 2022 1.620 1.620 1.560 1.560 33,730 -0.03(-1.89%)
Nov 01, 2022 1.590 1.590 1.590 1.590 27,202 +0.04(+2.58%)
Oct 31, 2022 1.570 1.590 1.540 1.550 17,310 -0.04(-2.52%)
Oct 28, 2022 1.590 1.590 1.560 1.590 23,710 +0.01(+0.63%)
Oct 27, 2022 1.590 1.590 1.580 1.580 10,700 -0.01(-0.63%)
Oct 26, 2022 1.530 1.590 1.530 1.590 33,627 +0.05(+3.25%)
Oct 25, 2022 1.700 1.700 1.530 1.540 60,850 -0.05(-3.14%)
Oct 24, 2022 1.780 1.780 1.570 1.590 105,503 -0.18(-10.17%)
Oct 21, 2022 1.770 1.780 1.750 1.770 41,800 -0.11(-5.85%)
Oct 20, 2022 1.880 1.880 1.880 1.880 1,902 +0.02(+1.08%)
Oct 19, 2022 1.840 1.910 1.830 1.860 33,360 -0.04(-2.11%)
Oct 18, 2022 1.840 1.900 1.830 1.900 15,000 +0.15(+8.57%)
Oct 17, 2022 1.790 1.790 1.750 1.750 3,375 +0.05(+2.94%)
Oct 14, 2022 1.820 1.820 1.700 1.700 3,510 -0.07(-3.95%)
Oct 13, 2022 1.800 1.800 1.710 1.770 4,750 -0.06(-3.28%)
Oct 12, 2022 1.880 1.880 1.830 1.830 3,300 -0.08(-4.19%)
Oct 11, 2022 1.970 1.970 1.900 1.910 41,324 -0.07(-3.54%)
Oct 07, 2022 1.980 0 +0.07(+3.66%)
Oct 06, 2022 1.920 1.990 1.910 1.910 33,305 -0.01(-0.52%)
Oct 05, 2022 1.820 1.920 1.820 1.920 14,932 +0.03(+1.59%)
Oct 04, 2022 1.810 1.930 1.810 1.890 32,866 +0.00(+0.00%)
Oct 03, 2022 1.750 1.900 1.750 1.890 52,720 +0.18(+10.53%)
Sep 30, 2022 1.710 1.790 1.710 1.710 12,301 +0.00(+0.00%)
Sep 29, 2022 1.720 1.730 1.700 1.710 40,524 -0.07(-3.93%)
Sep 28, 2022 1.800 1.830 1.770 1.780 16,472 +0.01(+0.56%)
Sep 27, 2022 1.620 1.850 1.620 1.770 101,403 +0.17(+10.62%)
Sep 26, 2022 1.540 1.600 1.540 1.600 11,861 +0.06(+3.90%)
Sep 23, 2022 1.610 1.610 1.480 1.540 101,220 -0.11(-6.67%)
Sep 22, 2022 1.700 1.710 1.640 1.650 18,698 -0.06(-3.51%)
Sep 21, 2022 1.760 1.770 1.600 1.710 212,975 -0.09(-5.00%)
Sep 20, 2022 1.800 1.810 1.750 1.800 41,634 +0.01(+0.56%)
Sep 19, 2022 1.850 1.860 1.790 1.790 32,920 -0.07(-3.76%)
Sep 16, 2022 1.810 1.860 1.800 1.860 25,000 +0.00(+0.00%)
Sep 15, 2022 1.960 1.960 1.850 1.860 35,400 -0.10(-5.10%)
Sep 14, 2022 1.990 1.990 1.950 1.960 9,327 +0.01(+0.51%)
Sep 13, 2022 1.850 1.950 1.810 1.950 18,811 +0.07(+3.72%)
Sep 12, 2022 1.840 1.950 1.790 1.880 68,646 +0.18(+10.59%)
Sep 09, 2022 1.700 1.700 1.680 1.700 20,575 +0.05(+3.03%)
Sep 08, 2022 1.620 1.660 1.600 1.650 56,990 -0.01(-0.60%)
Sep 07, 2022 1.690 1.690 1.610 1.660 100,700 +0.04(+2.47%)
Sep 06, 2022 1.670 1.760 1.620 1.620 45,470 -0.14(-7.95%)
Sep 02, 2022 1.760 0 +0.01(+0.57%)
Sep 01, 2022 1.850 1.880 1.750 1.750 27,900 -0.08(-4.37%)
Aug 31, 2022 1.820 1.850 1.810 1.830 19,900 +0.00(+0.00%)
Aug 30, 2022 1.970 1.970 1.780 1.830 121,624 -0.07(-3.68%)
Aug 29, 2022 2.000 2.060 1.840 1.900 32,795 -0.09(-4.52%)
Aug 26, 2022 2.050 2.050 1.980 1.990 47,528 -0.07(-3.40%)
Aug 25, 2022 2.080 2.080 2.050 2.060 2,280 -0.05(-2.37%)
Aug 24, 2022 2.030 2.150 2.000 2.110 81,700 +0.11(+5.50%)
Aug 23, 2022 2.060 2.180 1.995 2.000 25,820 -0.06(-2.91%)
Aug 22, 2022 2.010 2.060 1.860 2.060 50,232 +0.05(+2.49%)
Aug 19, 2022 2.070 2.070 2.010 2.010 9,370 -0.07(-3.37%)
Aug 18, 2022 2.120 2.180 2.060 2.080 13,288 -0.05(-2.35%)
Aug 17, 2022 2.200 2.250 2.120 2.130 19,150 -0.02(-0.93%)
Aug 16, 2022 2.280 2.280 2.140 2.150 9,600 -0.19(-8.12%)
Aug 15, 2022 2.400 2.400 2.290 2.340 4,599 -0.10(-4.10%)
Aug 12, 2022 2.310 2.460 2.310 2.440 1,600 +0.13(+5.63%)
Aug 11, 2022 2.260 2.450 2.260 2.310 4,221 -0.06(-2.53%)
Aug 10, 2022 2.300 2.380 2.150 2.370 10,675 +0.02(+0.85%)
Aug 09, 2022 2.470 2.470 2.350 2.350 20,358 -0.13(-5.24%)
Aug 08, 2022 2.430 2.700 2.400 2.480 16,106 +0.03(+1.22%)
Aug 05, 2022 2.310 2.500 2.310 2.450 48,711 +0.00(+0.00%)
Aug 04, 2022 2.450 2.500 2.380 2.450 54,800 -0.01(-0.41%)
Aug 03, 2022 2.310 2.580 2.310 2.460 101,680 +0.11(+4.68%)
Aug 02, 2022 2.220 2.380 2.150 2.350 41,418 +0.01(+0.43%)
Jul 29, 2022 2.340 0 +0.15(+6.85%)
Jul 28, 2022 1.850 2.190 1.850 2.190 80,469 +0.32(+17.11%)
Jul 27, 2022 1.750 1.900 1.710 1.870 18,900 +0.12(+6.86%)
Jul 26, 2022 1.670 1.750 1.670 1.750 17,440 +0.05(+2.94%)
Jul 25, 2022 1.610 1.720 1.600 1.700 91,260 +0.08(+4.94%)
Jul 22, 2022 1.620 1.620 1.600 1.620 139,759 +0.02(+1.25%)
Jul 21, 2022 1.610 1.620 1.580 1.600 52,347 -0.01(-0.62%)
Jul 20, 2022 1.550 1.620 1.550 1.610 40,660 +0.03(+1.90%)
Jul 19, 2022 1.520 1.580 1.490 1.580 48,435 +0.03(+1.94%)
Jul 18, 2022 1.540 1.570 1.500 1.550 12,937 +0.05(+3.33%)
Jul 15, 2022 1.500 1.520 1.500 1.500 3,925 +0.00(+0.00%)
Jul 14, 2022 1.600 1.600 1.450 1.500 75,207 -0.12(-7.41%)
Jul 13, 2022 1.520 1.630 1.500 1.620 38,490 +0.12(+8.00%)
Jul 12, 2022 1.520 1.550 1.500 1.500 62,805 -0.05(-3.23%)
Jul 11, 2022 1.570 1.610 1.500 1.550 88,252 -0.03(-1.90%)
Jul 08, 2022 1.580 1.590 1.570 1.580 2,800 +0.02(+1.28%)
Jul 07, 2022 1.630 1.650 1.560 1.560 46,715 -0.07(-4.29%)
Jul 06, 2022 1.610 1.630 1.580 1.630 63,365 +0.00(+0.00%)
Jul 05, 2022 1.700 1.700 1.630 1.630 104,020 -0.05(-2.98%)
Jul 04, 2022 1.650 1.710 1.630 1.680 38,600 +0.01(+0.60%)
Jun 30, 2022 1.670 0 -0.01(-0.60%)
Jun 29, 2022 1.795 1.810 1.650 1.680 36,241 -0.07(-4.00%)
Jun 28, 2022 1.700 1.760 1.670 1.750 65,538 -0.03(-1.69%)
Jun 27, 2022 1.770 1.800 1.770 1.780 28,705 +0.00(+0.00%)
Jun 24, 2022 1.880 1.950 1.720 1.780 242,105 +0.00(+0.00%)
Jun 23, 2022 1.900 1.900 1.770 1.780 120,700 -0.12(-6.32%)
Jun 22, 2022 1.960 1.960 1.900 1.900 12,648 -0.05(-2.56%)
Jun 21, 2022 1.950 2.030 1.950 1.950 45,013 -0.01(-0.51%)
Jun 20, 2022 1.990 2.000 1.950 1.960 43,515 +0.01(+0.51%)
Jun 17, 2022 2.000 2.000 1.950 1.950 44,634 -0.03(-1.52%)
Jun 16, 2022 2.020 2.070 1.960 1.980 45,240 +0.03(+1.54%)
Jun 15, 2022 1.960 2.000 1.900 1.950 25,600 +0.00(+0.00%)
Jun 14, 2022 2.050 2.050 1.880 1.950 39,665 -0.09(-4.41%)
Jun 13, 2022 2.130 2.180 1.970 2.040 134,803 -0.14(-6.42%)
Jun 10, 2022 2.150 2.180 2.100 2.180 10,243 +0.02(+0.93%)
Jun 09, 2022 2.390 2.390 2.100 2.160 243,215 -0.11(-4.85%)
Jun 08, 2022 2.310 2.380 2.260 2.270 94,499 -0.09(-3.81%)
Jun 07, 2022 2.360 2.360 2.320 2.360 24,900 +0.01(+0.43%)
Jun 06, 2022 2.580 2.580 2.350 2.350 14,336 -0.10(-4.08%)
Jun 03, 2022 2.600 2.600 2.450 2.450 32,324 -0.08(-3.16%)
Jun 02, 2022 2.550 2.580 2.520 2.530 18,650 -0.02(-0.78%)
Jun 01, 2022 2.540 2.550 2.540 2.550 3,400 +0.01(+0.39%)
May 31, 2022 2.600 2.620 2.500 2.540 44,387 -0.10(-3.79%)
May 30, 2022 2.450 2.640 2.450 2.640 6,400 +0.25(+10.46%)
May 27, 2022 2.360 2.390 2.350 2.390 12,300 +0.04(+1.70%)
May 26, 2022 2.310 2.350 2.310 2.350 2,593 +0.00(+0.00%)
May 25, 2022 2.370 2.370 2.350 2.350 13,600 -0.01(-0.42%)
May 24, 2022 2.360 2.430 2.350 2.360 26,900 -0.14(-5.60%)
May 20, 2022 2.500 0 -0.10(-3.85%)
May 19, 2022 2.280 2.880 2.280 2.600 131,040 +0.34(+15.04%)
May 18, 2022 2.260 2.270 2.260 2.260 8,682 -0.01(-0.44%)
May 17, 2022 2.300 2.300 2.260 2.270 5,835 -0.02(-0.87%)
May 16, 2022 2.270 2.290 2.260 2.290 15,719 +0.04(+1.78%)
May 13, 2022 2.300 2.340 2.180 2.250 149,312 -0.03(-1.32%)
May 12, 2022 2.330 2.340 2.150 2.280 129,480 -0.05(-2.15%)
May 11, 2022 2.390 2.510 2.330 2.330 29,780 -0.02(-0.85%)
May 10, 2022 2.530 2.530 2.260 2.350 122,620 -0.12(-4.86%)
May 09, 2022 2.780 2.780 2.450 2.470 134,070 -0.30(-10.83%)
May 06, 2022 2.800 2.800 2.740 2.770 42,427 -0.02(-0.72%)
May 05, 2022 2.780 2.820 2.780 2.790 2,900 -0.01(-0.36%)
May 04, 2022 2.780 2.800 2.750 2.800 24,075 +0.04(+1.45%)
May 03, 2022 2.750 2.770 2.750 2.760 27,543 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.