Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remitly Global Inc (NQ: RELY )

13.74 -0.27 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 16.48 16.92 16.13 16.80 934,363 +0.24(+1.45%)
Apr 27, 2023 16.84 16.84 16.48 16.56 681,911 -0.08(-0.48%)
Apr 26, 2023 16.84 17.08 16.58 16.64 447,072 -0.13(-0.78%)
Apr 25, 2023 17.62 17.62 16.61 16.77 839,907 -1.04(-5.84%)
Apr 24, 2023 17.97 18.15 17.64 17.81 458,530 -0.16(-0.89%)
Apr 21, 2023 17.80 18.01 17.68 17.97 378,143 +0.09(+0.50%)
Apr 20, 2023 17.68 18.12 17.68 17.88 618,286 +0.02(+0.11%)
Apr 19, 2023 18.18 18.18 17.74 17.86 605,133 -0.13(-0.72%)
Apr 18, 2023 17.57 18.06 17.53 17.99 730,552 +0.58(+3.33%)
Apr 17, 2023 17.35 17.52 17.25 17.41 417,568 +0.16(+0.93%)
Apr 14, 2023 17.52 17.71 17.12 17.25 387,153 -0.29(-1.65%)
Apr 13, 2023 17.50 17.76 17.45 17.54 349,919 +0.27(+1.56%)
Apr 12, 2023 17.82 17.85 17.20 17.27 731,267 -0.18(-1.03%)
Apr 11, 2023 17.33 17.56 17.07 17.45 792,274 +0.30(+1.75%)
Apr 10, 2023 16.66 17.17 16.64 17.15 743,578 +0.25(+1.48%)
Apr 06, 2023 16.33 16.91 16.31 16.90 993,003 +0.41(+2.49%)
Apr 05, 2023 16.82 17.01 16.28 16.49 1,057,452 -0.45(-2.66%)
Apr 04, 2023 17.22 17.62 16.90 16.94 800,747 -0.17(-0.99%)
Apr 03, 2023 16.93 17.13 16.80 17.11 832,963 +0.16(+0.94%)
Mar 31, 2023 16.76 17.13 16.54 16.95 1,876,547 +0.22(+1.32%)
Mar 30, 2023 16.80 17.13 16.69 16.73 1,752,504 +0.12(+0.72%)
Mar 29, 2023 16.58 16.85 16.44 16.61 1,089,372 +0.26(+1.59%)
Mar 28, 2023 16.35 16.58 16.23 16.35 509,624 -0.06(-0.37%)
Mar 27, 2023 16.45 16.64 16.00 16.41 1,151,289 -0.47(-2.78%)
Mar 24, 2023 16.40 16.97 16.40 16.88 839,661 +0.32(+1.93%)
Mar 23, 2023 16.53 17.03 16.45 16.56 979,706 +0.01(+0.06%)
Mar 22, 2023 16.80 16.89 16.22 16.55 1,873,566 -0.23(-1.37%)
Mar 21, 2023 16.28 17.01 16.06 16.78 1,438,060 +0.70(+4.35%)
Mar 20, 2023 16.11 16.32 15.77 16.08 1,536,236 +0.08(+0.50%)
Mar 17, 2023 15.87 16.26 15.64 16.00 2,193,711 +0.14(+0.88%)
Mar 16, 2023 15.07 15.92 14.92 15.86 1,509,258 +0.61(+4.00%)
Mar 15, 2023 14.91 15.37 14.77 15.25 1,578,145 -0.01(-0.07%)
Mar 14, 2023 15.51 15.60 15.16 15.26 1,203,744 +0.11(+0.73%)
Mar 13, 2023 14.85 15.25 14.50 15.15 1,212,420 -0.02(-0.13%)
Mar 10, 2023 15.27 15.50 14.91 15.17 2,454,390 -0.16(-1.04%)
Mar 09, 2023 15.78 15.79 15.09 15.33 1,686,082 -0.42(-2.67%)
Mar 08, 2023 15.75 15.89 15.62 15.75 1,631,125 -0.01(-0.06%)
Mar 07, 2023 15.39 15.92 15.14 15.76 2,270,566 +0.36(+2.34%)
Mar 06, 2023 15.26 15.62 15.19 15.40 1,443,742 +0.13(+0.85%)
Mar 03, 2023 14.91 15.30 14.82 15.27 1,332,511 +0.48(+3.25%)
Mar 02, 2023 14.14 15.01 14.08 14.79 1,583,787 +0.46(+3.21%)
Mar 01, 2023 14.40 14.65 13.80 14.33 1,541,014 -0.30(-2.05%)
Feb 28, 2023 14.09 14.87 13.94 14.63 1,972,568 +0.65(+4.65%)
Feb 27, 2023 14.54 14.96 13.63 13.98 2,600,323 -0.21(-1.48%)
Feb 24, 2023 13.85 14.21 12.89 14.19 1,991,267 -0.05(-0.35%)
Feb 23, 2023 13.96 14.32 12.77 14.24 5,565,657 +2.59(+22.23%)
Feb 22, 2023 11.58 11.68 11.25 11.65 699,135 +0.09(+0.78%)
Feb 21, 2023 11.50 11.77 11.25 11.56 1,182,744 -0.20(-1.70%)
Feb 17, 2023 12.09 12.09 11.40 11.76 1,095,980 -0.30(-2.49%)
Feb 16, 2023 12.33 12.48 12.04 12.06 487,050 -0.54(-4.29%)
Feb 15, 2023 12.32 12.72 12.03 12.60 476,199 +0.22(+1.78%)
Feb 14, 2023 12.29 12.61 11.98 12.38 477,593 +0.02(+0.16%)
Feb 13, 2023 12.05 12.54 11.78 12.36 382,362 +0.31(+2.57%)
Feb 10, 2023 12.13 12.18 11.84 12.05 519,595 -0.16(-1.31%)
Feb 09, 2023 12.74 12.74 12.17 12.21 377,549 -0.28(-2.24%)
Feb 08, 2023 12.65 12.73 12.31 12.49 405,340 -0.25(-1.96%)
Feb 07, 2023 12.62 12.80 12.28 12.74 392,109 +0.06(+0.47%)
Feb 06, 2023 12.91 13.15 12.32 12.68 941,739 -0.32(-2.46%)
Feb 03, 2023 12.28 13.02 12.21 13.00 768,060 +0.38(+3.01%)
Feb 02, 2023 12.74 13.35 12.49 12.62 1,498,001 +0.18(+1.45%)
Feb 01, 2023 12.11 12.55 11.92 12.44 554,758 +0.38(+3.15%)
Jan 31, 2023 11.93 12.16 11.75 12.06 612,559 +0.17(+1.43%)
Jan 30, 2023 11.91 12.20 11.66 11.89 565,989 +0.09(+0.76%)
Jan 27, 2023 12.32 12.39 11.51 11.80 756,522 -0.57(-4.61%)
Jan 26, 2023 12.37 12.48 12.03 12.37 815,240 +0.16(+1.31%)
Jan 25, 2023 11.57 12.23 11.39 12.21 345,677 +0.36(+3.04%)
Jan 24, 2023 12.38 12.54 11.80 11.85 1,288,936 -0.54(-4.36%)
Jan 23, 2023 12.19 12.49 12.08 12.39 579,471 +0.18(+1.47%)
Jan 20, 2023 12.10 12.38 11.66 12.21 974,950 +0.22(+1.83%)
Jan 19, 2023 11.87 12.19 11.74 11.99 348,327 +0.01(+0.08%)
Jan 18, 2023 12.20 12.42 11.79 11.98 498,595 -0.10(-0.83%)
Jan 17, 2023 12.06 12.10 11.75 12.08 799,269 +0.08(+0.67%)
Jan 13, 2023 11.69 12.01 11.64 12.00 337,021 +0.18(+1.52%)
Jan 12, 2023 11.51 11.93 11.51 11.82 678,219 +0.19(+1.63%)
Jan 11, 2023 11.63 11.79 11.45 11.63 376,317 +0.02(+0.17%)
Jan 10, 2023 11.61 11.75 11.18 11.61 509,383 +0.00(+0.00%)
Jan 09, 2023 11.18 11.70 11.17 11.61 560,540 +0.59(+5.35%)
Jan 06, 2023 11.25 11.30 10.89 11.02 3,003,800 -0.12(-1.08%)
Jan 05, 2023 11.16 11.37 10.86 11.14 471,674 -0.09(-0.80%)
Jan 04, 2023 11.44 11.64 11.04 11.23 349,429 -0.04(-0.35%)
Jan 03, 2023 11.60 11.79 11.01 11.27 803,691 -0.18(-1.57%)
Dec 30, 2022 10.74 11.49 10.74 11.45 699,889 +0.54(+4.95%)
Dec 29, 2022 10.09 11.20 9.995 10.91 1,393,631 +0.91(+9.10%)
Dec 28, 2022 9.570 10.28 9.570 10.00 1,118,588 +0.40(+4.17%)
Dec 27, 2022 9.460 10.08 9.460 9.600 448,182 -0.04(-0.41%)
Dec 23, 2022 9.630 9.700 9.340 9.640 1,370,998 +0.00(+0.00%)
Dec 22, 2022 9.390 9.650 9.220 9.640 466,717 +0.13(+1.37%)
Dec 21, 2022 9.350 9.690 9.235 9.510 388,601 +0.20(+2.15%)
Dec 20, 2022 9.050 9.345 8.980 9.310 299,223 +0.20(+2.20%)
Dec 19, 2022 9.600 9.600 8.940 9.110 876,075 -0.47(-4.91%)
Dec 16, 2022 9.640 9.810 9.455 9.580 1,314,688 -0.12(-1.24%)
Dec 15, 2022 10.31 10.40 9.620 9.700 887,818 -0.70(-6.73%)
Dec 14, 2022 10.53 10.77 10.14 10.40 611,026 -0.07(-0.67%)
Dec 13, 2022 10.92 11.20 10.26 10.47 526,781 -0.06(-0.57%)
Dec 12, 2022 10.43 10.92 10.43 10.53 738,237 +0.17(+1.64%)
Dec 09, 2022 10.25 10.49 10.10 10.36 608,246 +0.01(+0.10%)
Dec 08, 2022 10.17 10.42 9.930 10.35 423,749 +0.24(+2.37%)
Dec 07, 2022 9.950 10.32 9.890 10.11 357,858 +0.10(+1.00%)
Dec 06, 2022 10.42 10.50 9.940 10.01 321,615 -0.41(-3.93%)
Dec 05, 2022 10.35 10.54 10.22 10.42 502,746 -0.07(-0.67%)
Dec 02, 2022 10.42 10.53 10.02 10.49 472,666 -0.02(-0.19%)
Dec 01, 2022 10.57 10.86 10.43 10.51 466,589 +0.05(+0.48%)
Nov 30, 2022 9.830 10.46 9.740 10.46 991,400 +0.59(+5.98%)
Nov 29, 2022 10.17 10.18 9.840 9.870 657,096 -0.36(-3.52%)
Nov 28, 2022 10.67 10.82 10.20 10.23 710,975 -0.54(-5.01%)
Nov 25, 2022 10.77 10.87 10.52 10.77 146,704 -0.02(-0.19%)
Nov 23, 2022 10.06 10.84 10.06 10.79 873,457 +0.77(+7.68%)
Nov 22, 2022 9.920 10.09 9.710 10.02 648,620 +0.07(+0.70%)
Nov 21, 2022 10.42 10.42 9.810 9.950 772,006 -0.56(-5.33%)
Nov 18, 2022 10.39 10.56 10.13 10.51 1,114,240 +0.44(+4.37%)
Nov 17, 2022 9.740 10.18 9.640 10.07 707,339 -0.16(-1.56%)
Nov 16, 2022 10.77 10.78 10.14 10.23 1,312,833 -0.68(-6.23%)
Nov 15, 2022 10.72 11.25 10.66 10.91 786,285 +0.55(+5.31%)
Nov 14, 2022 10.59 11.02 10.21 10.36 1,352,596 -0.35(-3.27%)
Nov 11, 2022 10.23 10.81 10.23 10.71 815,844 +0.48(+4.69%)
Nov 10, 2022 9.580 10.30 9.580 10.23 1,101,852 +1.15(+12.67%)
Nov 09, 2022 9.370 9.375 8.970 9.080 633,518 -0.44(-4.62%)
Nov 08, 2022 9.700 9.820 9.260 9.520 1,081,107 +0.00(+0.00%)
Nov 07, 2022 9.530 9.820 9.400 9.520 845,035 +0.01(+0.11%)
Nov 04, 2022 10.40 10.40 9.250 9.510 1,769,841 -0.71(-6.95%)
Nov 03, 2022 10.25 10.87 9.675 10.22 2,794,175 -0.50(-4.66%)
Nov 02, 2022 11.54 10.72 2,133,108 -0.96(-8.22%)
Nov 01, 2022 11.77 11.85 11.24 11.68 1,320,270 +0.06(+0.52%)
Oct 31, 2022 11.35 11.88 11.30 11.62 1,797,801 +0.21(+1.84%)
Oct 28, 2022 11.06 11.46 10.91 11.41 1,038,423 +0.33(+2.98%)
Oct 27, 2022 11.26 11.47 10.88 11.08 728,627 -0.10(-0.89%)
Oct 26, 2022 10.86 11.62 10.80 11.18 1,181,590 +0.14(+1.27%)
Oct 25, 2022 10.38 11.17 10.38 11.04 780,744 +0.79(+7.71%)
Oct 24, 2022 10.34 10.34 9.790 10.25 689,959 -0.10(-0.97%)
Oct 21, 2022 10.42 10.49 9.980 10.35 594,917 -0.01(-0.10%)
Oct 20, 2022 10.59 10.98 10.21 10.36 502,545 -0.24(-2.26%)
Oct 19, 2022 10.45 10.73 10.33 10.60 458,063 -0.04(-0.38%)
Oct 18, 2022 10.65 10.94 10.38 10.64 645,812 +0.32(+3.10%)
Oct 17, 2022 9.940 10.32 9.915 10.32 1,033,079 +0.67(+6.94%)
Oct 14, 2022 10.52 10.59 9.600 9.650 752,468 -0.76(-7.30%)
Oct 13, 2022 10.20 10.60 9.960 10.41 1,482,303 -0.12(-1.14%)
Oct 12, 2022 10.69 10.89 10.36 10.53 767,700 -0.17(-1.59%)
Oct 11, 2022 11.09 11.13 10.27 10.70 723,456 -0.37(-3.34%)
Oct 10, 2022 10.84 11.11 10.47 11.07 751,955 +0.22(+2.03%)
Oct 07, 2022 11.07 11.21 10.75 10.85 789,358 -0.32(-2.86%)
Oct 06, 2022 11.01 11.28 11.01 11.17 691,206 +0.05(+0.45%)
Oct 05, 2022 11.07 11.17 10.84 11.12 994,631 +0.05(+0.45%)
Oct 04, 2022 10.85 11.11 10.65 11.07 951,830 +0.63(+6.03%)
Oct 03, 2022 11.04 11.04 9.790 10.44 2,517,045 -0.68(-6.12%)
Sep 30, 2022 10.99 11.57 10.86 11.12 966,743 +0.06(+0.54%)
Sep 29, 2022 10.64 11.35 10.57 11.06 1,214,743 +0.22(+2.03%)
Sep 28, 2022 9.980 10.98 9.970 10.84 571,051 +1.03(+10.50%)
Sep 27, 2022 9.600 10.06 9.510 9.810 808,699 +0.35(+3.70%)
Sep 26, 2022 9.890 10.09 9.430 9.460 696,423 -0.54(-5.40%)
Sep 23, 2022 10.20 10.41 9.860 10.00 715,336 -0.38(-3.66%)
Sep 22, 2022 10.28 10.47 10.14 10.38 882,659 +0.02(+0.19%)
Sep 21, 2022 10.86 10.88 10.34 10.36 557,473 -0.43(-3.99%)
Sep 20, 2022 10.27 11.04 10.24 10.79 551,238 +0.39(+3.75%)
Sep 19, 2022 10.68 10.82 10.23 10.40 1,031,936 -0.48(-4.41%)
Sep 16, 2022 11.64 11.64 10.78 10.88 8,783,131 -1.02(-8.57%)
Sep 15, 2022 11.85 12.23 11.74 11.90 1,023,296 -0.10(-0.83%)
Sep 14, 2022 11.62 12.01 11.38 12.00 1,693,166 +0.37(+3.18%)
Sep 13, 2022 11.24 11.79 11.22 11.63 1,313,851 -0.34(-2.84%)
Sep 12, 2022 11.80 12.08 11.76 11.97 1,285,166 +0.22(+1.87%)
Sep 09, 2022 11.44 11.80 11.44 11.75 1,046,325 +0.39(+3.43%)
Sep 08, 2022 10.97 11.47 10.76 11.36 933,603 +0.21(+1.88%)
Sep 07, 2022 10.99 11.22 10.77 11.15 854,044 +0.16(+1.46%)
Sep 06, 2022 10.68 11.10 10.68 10.99 1,507,343 +0.41(+3.88%)
Sep 02, 2022 10.80 10.91 10.51 10.58 477,057 -0.14(-1.31%)
Sep 01, 2022 10.78 11.04 10.24 10.72 970,225 -0.28(-2.55%)
Aug 31, 2022 11.26 11.35 10.87 11.00 971,013 -0.12(-1.08%)
Aug 30, 2022 11.11 11.21 10.92 11.12 477,682 +0.07(+0.63%)
Aug 29, 2022 10.57 11.25 10.57 11.05 807,463 +0.23(+2.13%)
Aug 26, 2022 11.53 11.77 10.76 10.82 800,511 -0.68(-5.91%)
Aug 25, 2022 11.47 11.53 11.26 11.50 532,625 +0.06(+0.52%)
Aug 24, 2022 11.07 11.53 11.07 11.44 529,592 +0.35(+3.16%)
Aug 23, 2022 11.24 11.42 10.99 11.09 612,666 +0.00(+0.00%)
Aug 22, 2022 10.64 11.10 10.51 11.09 654,419 +0.21(+1.93%)
Aug 19, 2022 11.13 11.26 10.82 10.88 431,177 -0.50(-4.39%)
Aug 18, 2022 11.26 11.52 11.09 11.38 557,105 +0.03(+0.26%)
Aug 17, 2022 11.54 11.63 11.06 11.35 861,332 -0.44(-3.73%)
Aug 16, 2022 11.98 12.32 11.72 11.79 840,275 -0.12(-1.01%)
Aug 15, 2022 11.98 12.00 11.51 11.91 1,049,445 -0.07(-0.58%)
Aug 12, 2022 11.70 12.07 11.53 11.98 859,253 +0.31(+2.66%)
Aug 11, 2022 11.78 12.02 11.56 11.67 1,261,717 -0.02(-0.17%)
Aug 10, 2022 11.84 11.98 11.65 11.69 1,220,827 +0.20(+1.74%)
Aug 09, 2022 10.95 11.54 10.89 11.49 1,130,825 +0.34(+3.05%)
Aug 08, 2022 11.65 11.65 10.78 11.15 1,363,791 -0.08(-0.71%)
Aug 05, 2022 11.17 11.40 10.30 11.23 2,532,560 -0.48(-4.10%)
Aug 04, 2022 12.00 13.55 11.53 11.71 3,142,386 +1.20(+11.42%)
Aug 03, 2022 10.42 10.68 10.10 10.51 1,861,692 +0.31(+3.04%)
Aug 02, 2022 9.780 10.51 9.780 10.20 1,088,025 +0.29(+2.93%)
Aug 01, 2022 9.450 10.07 9.310 9.910 1,203,645 +0.38(+3.99%)
Jul 29, 2022 9.430 9.620 9.250 9.530 831,452 +0.04(+0.42%)
Jul 28, 2022 9.630 9.700 9.220 9.490 674,970 -0.11(-1.15%)
Jul 27, 2022 9.440 9.605 9.260 9.600 682,696 +0.34(+3.67%)
Jul 26, 2022 9.150 9.307 8.770 9.260 780,971 +0.00(+0.00%)
Jul 25, 2022 9.360 9.530 9.100 9.260 437,322 -0.10(-1.07%)
Jul 22, 2022 9.580 9.605 9.200 9.360 605,100 -0.18(-1.89%)
Jul 21, 2022 9.710 9.750 9.360 9.540 625,065 -0.26(-2.65%)
Jul 20, 2022 9.560 9.850 9.365 9.800 1,262,148 +0.24(+2.51%)
Jul 19, 2022 8.970 9.800 8.960 9.560 652,353 +0.74(+8.39%)
Jul 18, 2022 8.860 9.210 8.720 8.820 669,186 +0.09(+1.03%)
Jul 15, 2022 8.670 8.780 8.290 8.730 722,673 +0.28(+3.31%)
Jul 14, 2022 8.250 8.470 7.950 8.450 329,286 +0.06(+0.72%)
Jul 13, 2022 8.400 8.570 8.140 8.390 354,739 -0.21(-2.44%)
Jul 12, 2022 8.530 8.840 8.390 8.600 443,170 +0.10(+1.18%)
Jul 11, 2022 8.840 8.970 8.440 8.500 527,064 -0.44(-4.92%)
Jul 08, 2022 9.010 9.150 8.760 8.940 375,164 -0.19(-2.09%)
Jul 07, 2022 8.900 9.260 8.865 9.131 787,742 +0.32(+3.64%)
Jul 06, 2022 8.750 8.850 8.505 8.810 727,242 +0.09(+1.03%)
Jul 05, 2022 7.910 8.720 7.790 8.720 1,014,642 +0.64(+7.92%)
Jul 01, 2022 7.670 8.090 7.560 8.080 610,632 +0.42(+5.48%)
Jun 30, 2022 7.800 8.030 7.580 7.660 654,777 -0.31(-3.89%)
Jun 29, 2022 8.290 8.495 7.890 7.970 875,633 -0.32(-3.86%)
Jun 28, 2022 8.900 9.000 8.280 8.290 987,156 -0.62(-6.96%)
Jun 27, 2022 9.280 9.420 8.695 8.910 857,780 -0.32(-3.47%)
Jun 24, 2022 9.280 9.595 8.785 9.230 9,167,477 +0.08(+0.87%)
Jun 23, 2022 8.520 9.340 8.510 9.150 1,222,136 +0.72(+8.54%)
Jun 22, 2022 8.320 9.110 8.245 8.430 3,294,589 -0.06(-0.71%)
Jun 21, 2022 9.150 9.520 8.300 8.490 2,807,132 -0.39(-4.39%)
Jun 17, 2022 8.800 9.310 8.730 8.880 2,622,297 +0.03(+0.34%)
Jun 16, 2022 8.980 9.200 8.580 8.850 2,814,968 -0.51(-5.45%)
Jun 15, 2022 8.850 9.560 8.800 9.360 3,132,883 +0.55(+6.24%)
Jun 14, 2022 8.760 9.030 8.500 8.810 1,071,139 +0.08(+0.92%)
Jun 13, 2022 9.060 9.370 8.560 8.730 1,182,425 -0.70(-7.42%)
Jun 10, 2022 9.790 10.25 9.410 9.430 1,233,457 -0.58(-5.79%)
Jun 09, 2022 10.23 10.49 9.730 10.01 1,589,713 -0.37(-3.56%)
Jun 08, 2022 10.43 11.14 10.30 10.38 981,544 -0.17(-1.61%)
Jun 07, 2022 10.71 11.04 10.01 10.55 1,507,679 -0.32(-2.94%)
Jun 06, 2022 12.47 12.75 10.54 10.87 1,913,878 -1.46(-11.84%)
Jun 03, 2022 11.59 12.36 11.04 12.33 1,689,442 +0.58(+4.94%)
Jun 02, 2022 11.27 11.87 11.21 11.75 1,257,775 +0.40(+3.52%)
Jun 01, 2022 10.98 11.53 10.93 11.35 1,051,882 +0.40(+3.65%)
May 31, 2022 11.54 11.68 10.51 10.95 3,699,444 -0.53(-4.62%)
May 27, 2022 11.66 12.12 10.90 11.48 1,978,221 -0.17(-1.46%)
May 26, 2022 10.65 11.77 10.61 11.65 1,424,079 +0.94(+8.78%)
May 25, 2022 9.860 10.98 9.640 10.71 926,915 +0.72(+7.21%)
May 24, 2022 9.980 10.36 9.670 9.990 1,000,993 -0.37(-3.57%)
May 23, 2022 10.39 10.68 10.08 10.36 1,245,680 +0.07(+0.68%)
May 20, 2022 10.28 10.51 9.810 10.29 1,215,434 +0.08(+0.78%)
May 19, 2022 9.340 10.45 9.340 10.21 1,193,792 +0.76(+8.04%)
May 18, 2022 9.220 9.820 9.140 9.450 819,027 -0.13(-1.36%)
May 17, 2022 9.530 9.719 9.030 9.580 1,197,336 +0.61(+6.80%)
May 16, 2022 8.520 9.160 8.180 8.970 1,022,976 +0.47(+5.53%)
May 13, 2022 7.650 8.540 7.650 8.500 1,982,893 +1.13(+15.33%)
May 12, 2022 6.660 7.760 6.660 7.370 1,876,451 +0.49(+7.12%)
May 11, 2022 7.110 7.350 6.780 6.880 1,704,160 -0.43(-5.88%)
May 10, 2022 7.440 7.719 6.950 7.310 1,614,442 -0.10(-1.35%)
May 09, 2022 7.870 8.170 7.040 7.410 4,018,789 -0.89(-10.72%)
May 06, 2022 9.820 9.820 8.175 8.300 2,355,440 -2.09(-20.12%)
May 05, 2022 11.77 11.77 10.09 10.39 1,173,287 -1.31(-11.20%)
May 04, 2022 11.51 11.73 10.77 11.70 969,046 +0.27(+2.36%)
May 03, 2022 11.58 11.85 11.37 11.43 607,476 -0.25(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.