Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.000 7.370 6.780 7.030 139,586 +0.02(+0.29%)
Apr 27, 2023 6.880 7.265 6.850 7.010 89,331 +0.12(+1.74%)
Apr 26, 2023 6.570 7.060 6.440 6.890 139,135 +0.32(+4.87%)
Apr 25, 2023 6.810 6.900 6.510 6.570 131,930 -0.38(-5.47%)
Apr 24, 2023 7.390 7.456 6.930 6.950 201,969 -0.60(-7.95%)
Apr 21, 2023 7.680 7.850 7.540 7.550 119,992 -0.17(-2.20%)
Apr 20, 2023 7.410 7.804 7.410 7.720 125,943 +0.24(+3.21%)
Apr 19, 2023 7.380 7.700 7.165 7.480 102,239 +0.05(+0.67%)
Apr 18, 2023 7.450 7.450 7.200 7.430 69,517 -0.01(-0.13%)
Apr 17, 2023 7.460 8.055 7.390 7.440 170,484 -0.01(-0.13%)
Apr 14, 2023 7.530 7.790 7.400 7.450 102,239 -0.08(-1.06%)
Apr 13, 2023 7.060 7.695 7.000 7.530 160,995 +0.48(+6.81%)
Apr 12, 2023 7.500 7.500 7.010 7.050 162,574 -0.38(-5.11%)
Apr 11, 2023 8.120 8.120 7.340 7.430 234,974 -0.64(-7.93%)
Apr 10, 2023 7.560 8.250 7.500 8.070 247,915 +0.36(+4.67%)
Apr 06, 2023 7.290 7.949 7.170 7.710 200,080 +0.43(+5.91%)
Apr 05, 2023 7.790 7.960 7.030 7.280 190,373 -0.59(-7.50%)
Apr 04, 2023 8.220 8.220 7.660 7.870 123,819 -0.31(-3.79%)
Apr 03, 2023 8.800 8.930 8.140 8.180 129,216 -0.56(-6.41%)
Mar 31, 2023 8.770 9.100 8.640 8.740 76,591 -0.03(-0.34%)
Mar 30, 2023 8.750 9.080 8.605 8.770 97,052 +0.05(+0.57%)
Mar 29, 2023 8.520 9.065 8.520 8.720 96,237 +0.27(+3.20%)
Mar 28, 2023 8.360 8.780 8.360 8.450 70,471 -0.01(-0.12%)
Mar 27, 2023 8.500 8.860 8.270 8.460 88,767 -0.04(-0.47%)
Mar 24, 2023 8.570 8.740 8.310 8.500 110,291 -0.13(-1.51%)
Mar 23, 2023 8.460 9.120 8.370 8.630 188,276 +0.21(+2.49%)
Mar 22, 2023 8.570 8.768 8.280 8.420 170,702 -0.25(-2.88%)
Mar 21, 2023 7.840 8.690 7.750 8.670 261,963 +0.90(+11.58%)
Mar 20, 2023 7.780 7.810 7.350 7.770 265,738 +0.03(+0.39%)
Mar 17, 2023 7.690 7.890 7.110 7.740 612,182 -0.08(-1.02%)
Mar 16, 2023 7.940 8.150 7.690 7.820 227,863 -0.20(-2.49%)
Mar 15, 2023 8.250 8.500 7.840 8.020 145,828 -0.55(-6.42%)
Mar 14, 2023 8.660 8.995 8.250 8.570 163,453 +0.12(+1.42%)
Mar 13, 2023 8.730 9.057 8.310 8.450 201,098 -0.54(-6.01%)
Mar 10, 2023 9.620 9.620 8.240 8.990 442,607 +0.55(+6.52%)
Mar 09, 2023 9.020 9.220 8.350 8.440 179,231 -0.80(-8.66%)
Mar 08, 2023 9.210 9.450 8.920 9.240 135,436 +0.03(+0.33%)
Mar 07, 2023 8.950 9.310 8.890 9.210 117,620 +0.21(+2.33%)
Mar 06, 2023 9.080 9.366 8.770 9.000 168,926 +0.00(+0.00%)
Mar 03, 2023 9.350 9.420 8.930 9.000 117,201 -0.34(-3.64%)
Mar 02, 2023 9.360 9.590 9.180 9.340 127,117 -0.15(-1.58%)
Mar 01, 2023 9.000 9.710 8.920 9.490 229,473 +0.54(+6.03%)
Feb 28, 2023 8.800 9.060 8.795 8.950 114,939 +0.10(+1.13%)
Feb 27, 2023 8.710 9.088 8.480 8.850 179,285 +0.35(+4.12%)
Feb 24, 2023 8.250 9.005 8.200 8.500 221,003 +0.06(+0.71%)
Feb 23, 2023 8.500 8.605 8.220 8.440 179,155 +0.10(+1.20%)
Feb 22, 2023 8.560 8.560 7.900 8.340 343,862 -0.32(-3.75%)
Feb 21, 2023 9.660 9.960 8.665 8.665 360,281 -0.84(-8.79%)
Feb 17, 2023 9.360 9.665 9.000 9.500 299,606 -0.02(-0.21%)
Feb 16, 2023 9.050 9.730 8.900 9.520 274,479 +0.22(+2.37%)
Feb 15, 2023 9.650 9.700 9.150 9.300 207,002 -0.29(-3.02%)
Feb 14, 2023 10.85 10.89 9.290 9.590 512,412 -1.24(-11.45%)
Feb 13, 2023 10.22 11.32 9.604 10.83 765,417 +0.83(+8.30%)
Feb 10, 2023 9.050 10.85 8.990 10.00 1,379,538 +1.00(+11.11%)
Feb 09, 2023 9.520 9.627 8.501 9.000 300,933 -0.45(-4.76%)
Feb 08, 2023 10.31 10.39 9.450 9.450 117,563 -0.97(-9.31%)
Feb 07, 2023 10.19 10.94 10.10 10.42 178,702 +0.17(+1.66%)
Feb 06, 2023 9.750 10.35 9.610 10.25 231,051 +0.50(+5.13%)
Feb 03, 2023 9.590 10.11 9.480 9.750 153,179 +0.02(+0.21%)
Feb 02, 2023 9.350 9.850 9.010 9.730 161,698 +0.47(+5.08%)
Feb 01, 2023 8.950 9.770 8.880 9.260 139,554 +0.28(+3.12%)
Jan 31, 2023 10.47 10.47 8.800 8.980 234,290 -0.70(-7.23%)
Jan 30, 2023 10.06 10.46 9.500 9.680 354,337 -0.34(-3.39%)
Jan 27, 2023 10.13 10.41 9.740 10.02 312,256 -0.03(-0.30%)
Jan 26, 2023 9.560 10.05 9.290 10.05 262,592 +0.54(+5.68%)
Jan 25, 2023 9.560 9.780 9.369 9.510 142,871 -0.13(-1.35%)
Jan 24, 2023 9.800 10.11 9.490 9.640 107,562 -0.21(-2.13%)
Jan 23, 2023 9.980 10.08 9.385 9.850 445,583 +0.36(+3.79%)
Jan 20, 2023 8.800 9.950 8.510 9.490 459,795 +0.74(+8.46%)
Jan 19, 2023 8.660 9.562 8.310 8.750 162,615 +0.02(+0.23%)
Jan 18, 2023 9.740 9.830 8.630 8.730 185,692 -0.86(-8.97%)
Jan 17, 2023 10.62 10.92 9.000 9.590 618,228 -1.17(-10.87%)
Jan 13, 2023 11.12 11.72 10.50 10.76 100,095 -0.62(-5.45%)
Jan 12, 2023 11.46 11.69 10.51 11.38 132,422 +0.11(+0.98%)
Jan 11, 2023 12.76 12.96 10.10 11.27 423,653 -1.20(-9.62%)
Jan 10, 2023 11.61 14.48 11.37 12.47 943,181 +0.86(+7.41%)
Jan 09, 2023 10.00 12.33 9.950 11.61 270,042 +1.72(+17.39%)
Jan 06, 2023 8.660 10.00 8.320 9.890 211,825 +1.23(+14.20%)
Jan 05, 2023 8.090 9.500 7.810 8.660 187,157 +0.66(+8.25%)
Jan 04, 2023 7.790 8.115 7.645 8.000 97,404 +0.00(+0.00%)
Jan 03, 2023 8.040 8.105 7.601 8.000 79,028 +0.00(+0.00%)
Dec 30, 2022 7.400 8.259 7.340 8.000 105,288 +0.60(+8.11%)
Dec 29, 2022 7.140 7.869 6.860 7.400 63,262 +0.34(+4.82%)
Dec 28, 2022 6.750 7.540 6.300 7.060 89,514 +0.60(+9.29%)
Dec 27, 2022 6.480 6.900 6.380 6.460 39,392 -0.03(-0.46%)
Dec 23, 2022 6.640 6.650 6.290 6.490 18,437 -0.17(-2.55%)
Dec 22, 2022 6.540 6.820 6.540 6.660 8,827 -0.03(-0.45%)
Dec 21, 2022 6.070 6.800 6.070 6.690 101,947 +0.64(+10.58%)
Dec 20, 2022 6.930 6.980 6.000 6.050 61,324 -0.41(-6.35%)
Dec 19, 2022 7.350 7.450 6.285 6.460 70,524 -0.83(-11.39%)
Dec 16, 2022 7.210 7.705 7.100 7.290 291,669 -0.10(-1.35%)
Dec 15, 2022 7.420 7.580 7.200 7.390 43,502 -0.11(-1.47%)
Dec 14, 2022 7.550 7.800 7.270 7.500 46,862 -0.06(-0.79%)
Dec 13, 2022 7.370 7.690 7.070 7.560 77,329 +0.29(+3.99%)
Dec 12, 2022 7.140 7.340 6.830 7.270 94,706 +0.26(+3.71%)
Dec 09, 2022 7.460 7.555 6.950 7.010 55,520 -0.60(-7.88%)
Dec 08, 2022 7.020 7.680 6.850 7.610 79,318 +0.63(+9.03%)
Dec 07, 2022 6.810 7.050 6.500 6.980 62,663 +0.19(+2.80%)
Dec 06, 2022 6.900 7.095 6.373 6.790 170,413 -0.04(-0.59%)
Dec 05, 2022 7.990 8.070 6.670 6.830 107,469 -1.16(-14.52%)
Dec 02, 2022 7.890 8.075 7.612 7.990 43,808 +0.01(+0.13%)
Dec 01, 2022 7.740 8.000 7.450 7.980 73,336 +0.26(+3.37%)
Nov 30, 2022 7.440 7.830 7.140 7.720 190,063 +0.20(+2.66%)
Nov 29, 2022 7.760 7.780 6.800 7.520 188,380 -0.03(-0.40%)
Nov 28, 2022 7.920 7.989 7.100 7.550 83,093 -0.45(-5.63%)
Nov 25, 2022 8.310 8.430 7.760 8.000 32,052 +0.00(+0.00%)
Nov 23, 2022 8.500 8.783 7.970 8.000 123,734 -0.48(-5.66%)
Nov 22, 2022 7.850 8.664 7.780 8.480 327,934 +0.77(+9.99%)
Nov 21, 2022 6.800 8.200 6.800 7.710 207,202 +0.91(+13.38%)
Nov 18, 2022 6.370 7.010 6.095 6.800 58,266 +0.39(+6.08%)
Nov 17, 2022 6.290 6.470 6.040 6.410 91,501 +0.09(+1.42%)
Nov 16, 2022 6.210 6.580 6.100 6.320 143,417 +0.02(+0.32%)
Nov 15, 2022 6.300 6.380 6.140 6.300 49,540 +0.11(+1.78%)
Nov 14, 2022 6.400 6.400 6.000 6.190 93,927 -0.15(-2.37%)
Nov 11, 2022 6.030 6.500 5.690 6.340 149,406 +0.56(+9.69%)
Nov 10, 2022 5.820 5.997 5.250 5.780 73,215 -0.03(-0.52%)
Nov 09, 2022 5.970 5.970 5.590 5.810 93,041 +0.05(+0.87%)
Nov 08, 2022 5.720 5.800 5.350 5.760 103,780 +0.01(+0.17%)
Nov 07, 2022 6.010 6.010 5.700 5.750 94,857 -0.15(-2.54%)
Nov 04, 2022 5.880 6.390 5.790 5.900 144,093 +0.07(+1.20%)
Nov 03, 2022 5.670 5.830 5.610 5.830 6,161 -0.07(-1.19%)
Nov 02, 2022 5.990 6.190 5.600 5.900 32,131 -0.15(-2.48%)
Nov 01, 2022 5.720 6.200 5.660 6.050 37,264 +0.33(+5.77%)
Oct 31, 2022 5.890 5.940 5.500 5.720 9,413 -0.27(-4.51%)
Oct 28, 2022 5.800 6.064 5.469 5.990 25,021 +0.19(+3.28%)
Oct 27, 2022 5.950 6.250 5.260 5.800 23,064 +0.16(+2.84%)
Oct 26, 2022 5.270 5.780 5.250 5.640 17,573 +0.23(+4.25%)
Oct 25, 2022 5.320 5.500 5.060 5.410 21,005 +0.18(+3.44%)
Oct 24, 2022 5.350 5.750 5.020 5.230 75,735 -0.22(-4.04%)
Oct 21, 2022 5.220 5.510 5.147 5.450 13,819 +0.08(+1.49%)
Oct 20, 2022 5.260 5.420 5.145 5.370 17,855 +0.11(+2.09%)
Oct 19, 2022 5.220 5.480 5.030 5.260 16,434 -0.07(-1.31%)
Oct 18, 2022 5.010 5.330 5.010 5.330 6,936 +0.25(+4.92%)
Oct 17, 2022 4.900 5.350 4.900 5.080 24,828 +0.21(+4.31%)
Oct 14, 2022 5.150 5.780 4.630 4.870 52,793 -0.30(-5.80%)
Oct 13, 2022 4.290 5.300 4.277 5.170 40,271 +0.77(+17.50%)
Oct 12, 2022 4.470 4.500 4.100 4.400 78,584 +0.17(+4.02%)
Oct 11, 2022 4.580 4.790 4.070 4.230 69,948 -0.55(-11.51%)
Oct 10, 2022 4.400 4.970 4.210 4.780 26,310 +0.48(+11.16%)
Oct 07, 2022 4.570 5.280 4.300 4.300 64,920 -0.41(-8.70%)
Oct 06, 2022 4.190 5.500 4.030 4.710 72,070 +0.77(+19.54%)
Oct 05, 2022 4.400 4.400 3.800 3.940 52,654 -0.46(-10.45%)
Oct 04, 2022 5.270 5.470 4.000 4.400 125,915 -0.49(-10.02%)
Oct 03, 2022 4.880 5.400 4.520 4.890 64,257 +0.01(+0.20%)
Sep 30, 2022 5.700 5.700 4.790 4.880 66,491 -0.75(-13.32%)
Sep 29, 2022 5.630 5.930 5.430 5.630 7,292 +0.02(+0.36%)
Sep 28, 2022 6.010 6.010 5.570 5.610 11,145 -0.39(-6.50%)
Sep 27, 2022 6.710 6.742 5.720 6.000 40,291 -0.49(-7.55%)
Sep 26, 2022 6.450 6.670 5.710 6.490 45,346 -0.11(-1.67%)
Sep 23, 2022 6.430 6.968 6.400 6.600 10,079 -0.03(-0.45%)
Sep 22, 2022 5.810 6.970 5.230 6.630 30,254 +0.75(+12.76%)
Sep 21, 2022 6.130 6.390 5.760 5.880 34,759 -0.63(-9.68%)
Sep 20, 2022 6.530 6.690 6.085 6.510 19,964 -0.19(-2.84%)
Sep 19, 2022 6.500 6.700 6.120 6.700 56,917 +0.37(+5.85%)
Sep 16, 2022 6.120 6.490 5.796 6.330 65,539 -0.04(-0.63%)
Sep 15, 2022 6.270 6.520 6.120 6.370 41,944 +0.07(+1.11%)
Sep 14, 2022 6.270 6.400 6.020 6.300 18,856 -0.05(-0.79%)
Sep 13, 2022 6.420 6.420 5.854 6.350 24,997 +0.15(+2.42%)
Sep 12, 2022 5.950 6.500 5.766 6.200 49,711 +0.50(+8.77%)
Sep 09, 2022 5.810 6.490 5.440 5.700 20,906 -0.07(-1.21%)
Sep 08, 2022 5.730 6.500 5.390 5.770 66,596 +0.04(+0.70%)
Sep 07, 2022 5.660 5.990 5.540 5.730 36,085 +0.11(+1.96%)
Sep 06, 2022 5.470 6.130 5.060 5.620 56,010 +0.12(+2.18%)
Sep 02, 2022 4.750 5.740 4.710 5.500 57,349 +0.75(+15.79%)
Sep 01, 2022 5.980 5.980 4.600 4.750 83,937 -1.18(-19.90%)
Aug 31, 2022 6.400 6.480 5.840 5.930 70,951 -0.32(-5.12%)
Aug 30, 2022 6.660 6.830 6.190 6.250 38,780 -0.11(-1.73%)
Aug 29, 2022 6.600 6.790 6.270 6.360 97,350 -0.18(-2.75%)
Aug 26, 2022 6.730 6.787 6.401 6.540 55,547 -0.11(-1.65%)
Aug 25, 2022 6.670 6.950 6.200 6.650 80,439 +0.12(+1.84%)
Aug 24, 2022 6.310 6.985 6.200 6.530 103,436 +0.07(+1.08%)
Aug 23, 2022 6.170 6.460 6.120 6.460 24,306 +0.33(+5.38%)
Aug 22, 2022 5.920 6.370 5.910 6.130 25,685 +0.19(+3.20%)
Aug 19, 2022 6.200 6.400 5.740 5.940 78,985 -0.27(-4.35%)
Aug 18, 2022 6.350 6.430 6.090 6.210 28,734 -0.22(-3.42%)
Aug 17, 2022 7.020 7.065 6.220 6.430 52,057 -0.73(-10.20%)
Aug 16, 2022 7.790 8.140 7.000 7.160 82,673 -0.64(-8.21%)
Aug 15, 2022 7.940 8.000 7.640 7.800 65,262 -0.21(-2.62%)
Aug 12, 2022 7.780 8.250 7.770 8.010 66,578 +0.33(+4.30%)
Aug 11, 2022 7.910 8.190 7.370 7.680 52,927 -0.10(-1.29%)
Aug 10, 2022 8.010 8.080 7.450 7.780 46,147 -0.04(-0.51%)
Aug 09, 2022 7.670 8.040 7.500 7.820 73,785 +0.09(+1.16%)
Aug 08, 2022 7.650 7.860 7.280 7.730 76,304 +0.23(+3.07%)
Aug 05, 2022 7.100 7.760 6.999 7.500 118,468 +0.40(+5.63%)
Aug 04, 2022 6.860 7.100 6.390 7.100 30,141 +0.34(+5.03%)
Aug 03, 2022 6.640 6.852 6.020 6.760 126,894 +0.18(+2.74%)
Aug 02, 2022 6.140 6.650 6.140 6.580 114,239 +0.39(+6.30%)
Aug 01, 2022 6.420 6.550 5.850 6.190 103,729 -0.23(-3.58%)
Jul 29, 2022 6.850 6.850 6.300 6.420 48,304 -0.39(-5.73%)
Jul 28, 2022 7.400 7.400 6.558 6.810 160,937 -0.46(-6.33%)
Jul 27, 2022 7.570 7.650 7.090 7.270 45,798 -0.19(-2.55%)
Jul 26, 2022 6.750 7.460 6.320 7.460 118,406 +0.75(+11.18%)
Jul 25, 2022 6.580 6.820 6.054 6.710 100,063 +0.26(+4.03%)
Jul 22, 2022 6.880 7.080 6.220 6.450 100,823 -0.43(-6.25%)
Jul 21, 2022 6.750 7.200 6.680 6.880 86,474 +0.13(+1.93%)
Jul 20, 2022 6.220 7.140 6.190 6.750 104,423 +0.47(+7.48%)
Jul 19, 2022 6.600 6.710 6.105 6.280 107,186 -0.14(-2.18%)
Jul 18, 2022 5.690 6.800 5.690 6.420 189,567 +0.73(+12.83%)
Jul 15, 2022 5.510 5.770 5.270 5.690 98,681 +0.30(+5.57%)
Jul 14, 2022 4.840 5.860 4.810 5.390 243,819 +0.49(+10.00%)
Jul 13, 2022 4.870 5.165 4.780 4.900 77,170 -0.07(-1.41%)
Jul 12, 2022 4.980 5.190 4.650 4.970 102,664 -0.03(-0.60%)
Jul 11, 2022 5.070 5.380 4.800 5.000 114,491 -0.02(-0.40%)
Jul 08, 2022 4.960 5.400 4.960 5.020 127,187 +0.04(+0.80%)
Jul 07, 2022 4.800 5.350 4.777 4.980 139,360 +0.13(+2.68%)
Jul 06, 2022 4.970 5.680 4.850 4.850 126,094 -0.19(-3.77%)
Jul 05, 2022 5.230 5.230 4.680 5.040 187,163 -0.34(-6.32%)
Jul 01, 2022 5.690 6.200 4.360 5.380 613,951 -0.18(-3.24%)
Jun 30, 2022 4.830 6.000 4.560 5.560 341,625 +0.62(+12.55%)
Jun 29, 2022 4.120 4.990 4.007 4.940 226,156 +0.74(+17.62%)
Jun 28, 2022 3.890 4.370 3.750 4.200 289,528 +0.27(+6.87%)
Jun 27, 2022 3.720 3.990 3.455 3.930 241,821 +0.19(+5.08%)
Jun 24, 2022 3.430 3.740 3.230 3.740 1,877,983 +0.30(+8.72%)
Jun 23, 2022 2.890 4.390 2.810 3.440 4,607,275 +0.85(+32.82%)
Jun 22, 2022 2.324 2.760 2.324 2.590 64,470 +0.23(+9.75%)
Jun 21, 2022 2.410 2.450 2.320 2.360 73,847 +0.04(+1.72%)
Jun 17, 2022 2.250 2.450 2.200 2.320 78,008 +0.10(+4.50%)
Jun 16, 2022 2.430 2.430 2.180 2.220 102,512 -0.23(-9.39%)
Jun 15, 2022 2.540 2.670 2.340 2.450 76,509 +0.02(+0.82%)
Jun 14, 2022 2.650 2.760 2.420 2.430 40,435 -0.25(-9.33%)
Jun 13, 2022 2.390 2.770 2.287 2.680 175,941 +0.18(+7.20%)
Jun 10, 2022 2.650 2.740 2.450 2.500 54,673 -0.24(-8.76%)
Jun 09, 2022 2.870 2.950 2.690 2.740 86,320 -0.15(-5.19%)
Jun 08, 2022 2.810 2.990 2.807 2.890 60,115 +0.01(+0.35%)
Jun 07, 2022 2.490 2.950 2.430 2.880 142,136 +0.38(+15.20%)
Jun 06, 2022 2.900 2.900 2.420 2.500 135,808 -0.20(-7.41%)
Jun 03, 2022 2.840 2.878 2.640 2.700 109,268 -0.05(-1.82%)
Jun 02, 2022 2.990 2.990 2.560 2.750 210,708 +0.31(+12.70%)
Jun 01, 2022 2.310 2.550 2.200 2.440 131,416 +0.12(+5.17%)
May 31, 2022 2.490 2.550 2.255 2.320 105,446 -0.18(-7.20%)
May 27, 2022 2.300 2.560 2.300 2.500 62,584 +0.18(+7.76%)
May 26, 2022 2.200 2.390 2.150 2.320 46,266 +0.11(+4.98%)
May 25, 2022 2.210 2.410 2.200 2.210 28,804 -0.07(-3.07%)
May 24, 2022 2.520 2.780 2.200 2.280 27,958 -0.32(-12.31%)
May 23, 2022 2.740 2.870 2.550 2.600 22,171 -0.07(-2.62%)
May 20, 2022 2.670 2.720 2.650 2.670 44,107 +0.06(+2.30%)
May 19, 2022 2.790 2.820 2.550 2.610 38,893 -0.18(-6.45%)
May 18, 2022 2.810 2.880 2.690 2.790 48,678 -0.04(-1.41%)
May 17, 2022 2.460 2.930 2.460 2.830 56,476 +0.53(+23.04%)
May 16, 2022 2.640 3.000 2.220 2.300 75,305 -0.25(-9.80%)
May 13, 2022 2.940 3.027 2.540 2.550 88,161 -0.31(-10.84%)
May 12, 2022 3.120 3.496 2.770 2.860 59,426 -0.31(-9.78%)
May 11, 2022 3.400 3.560 3.080 3.170 60,227 -0.23(-6.76%)
May 10, 2022 2.900 3.550 2.900 3.400 87,401 +0.67(+24.54%)
May 09, 2022 2.860 2.860 2.640 2.730 43,147 -0.18(-6.19%)
May 06, 2022 2.830 3.150 2.780 2.910 60,607 +0.03(+1.04%)
May 05, 2022 3.300 3.700 2.720 2.880 90,563 -0.56(-16.28%)
May 04, 2022 3.690 4.000 3.440 3.440 86,215 -0.30(-8.02%)
May 03, 2022 4.010 4.250 3.670 3.740 81,467 -0.29(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.