Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 12.25 0 +0.08(+0.66%)
Apr 17, 2023 12.16 12.18 12.16 12.17 281,919 +0.01(+0.08%)
Apr 14, 2023 12.16 12.18 12.16 12.16 203,567 +0.00(+0.00%)
Apr 13, 2023 12.17 12.19 12.16 12.16 133,655 -0.02(-0.16%)
Apr 12, 2023 12.20 12.20 12.16 12.18 145,592 -0.02(-0.16%)
Apr 11, 2023 12.19 12.20 12.19 12.20 107,502 +0.00(+0.00%)
Apr 10, 2023 12.20 12.20 12.17 12.20 155,629 +0.03(+0.25%)
Apr 06, 2023 12.18 12.19 12.16 12.17 250,107 -0.02(-0.16%)
Apr 05, 2023 12.19 12.19 12.18 12.19 104,566 +0.00(+0.00%)
Apr 04, 2023 12.20 12.20 12.18 12.19 309,331 +0.00(+0.00%)
Apr 03, 2023 12.19 12.20 12.18 12.19 92,219 +0.00(+0.00%)
Mar 31, 2023 12.20 12.21 12.18 12.19 143,089 +0.01(+0.08%)
Mar 30, 2023 12.20 12.20 12.18 12.18 69,688 -0.01(-0.08%)
Mar 29, 2023 12.18 12.21 12.18 12.19 118,159 +0.01(+0.08%)
Mar 28, 2023 12.19 12.20 12.18 12.18 266,647 +0.00(+0.00%)
Mar 27, 2023 12.19 12.19 12.16 12.18 91,297 -0.01(-0.08%)
Mar 24, 2023 12.17 12.20 12.16 12.19 142,098 +0.01(+0.08%)
Mar 23, 2023 12.17 12.19 12.15 12.18 252,251 +0.02(+0.16%)
Mar 22, 2023 12.16 12.17 12.12 12.16 139,433 +0.01(+0.08%)
Mar 21, 2023 12.15 12.22 12.14 12.15 596,765 +0.02(+0.16%)
Mar 20, 2023 12.14 12.16 12.13 12.13 479,972 -0.01(-0.08%)
Mar 17, 2023 12.13 12.15 12.13 12.14 498,256 +0.00(+0.00%)
Mar 16, 2023 12.10 12.16 12.10 12.14 342,163 +0.01(+0.08%)
Mar 15, 2023 12.11 12.15 12.07 12.13 376,186 -0.02(-0.16%)
Mar 14, 2023 12.16 12.18 12.13 12.15 209,654 +0.03(+0.25%)
Mar 13, 2023 12.13 12.14 12.07 12.12 249,118 -0.03(-0.25%)
Mar 10, 2023 12.15 12.16 12.12 12.15 396,607 -0.01(-0.08%)
Mar 09, 2023 12.19 12.20 12.13 12.16 569,540 -0.05(-0.41%)
Mar 08, 2023 12.21 12.21 12.18 12.21 297,357 +0.00(+0.00%)
Mar 07, 2023 12.20 12.22 12.19 12.21 176,349 +0.01(+0.08%)
Mar 06, 2023 12.21 12.22 12.19 12.20 321,428 -0.03(-0.25%)
Mar 03, 2023 12.22 12.23 12.20 12.23 232,876 +0.02(+0.16%)
Mar 02, 2023 12.22 12.24 12.20 12.21 240,900 -0.01(-0.08%)
Mar 01, 2023 12.22 12.24 12.22 12.22 96,788 -0.01(-0.08%)
Feb 28, 2023 12.24 12.24 12.22 12.23 270,179 -0.01(-0.08%)
Feb 27, 2023 12.24 12.25 12.20 12.24 138,426 +0.00(+0.00%)
Feb 24, 2023 12.25 12.26 12.22 12.24 561,589 +0.00(+0.00%)
Feb 23, 2023 12.24 12.26 12.23 12.24 362,985 +0.02(+0.16%)
Feb 22, 2023 12.24 12.26 12.22 12.22 389,350 -0.01(-0.08%)
Feb 21, 2023 12.25 12.34 12.21 12.23 753,294 +0.02(+0.16%)
Feb 17, 2023 12.22 12.23 12.19 12.21 240,900 +0.00(+0.00%)
Feb 16, 2023 12.20 12.23 12.16 12.21 331,075 +0.01(+0.08%)
Feb 15, 2023 12.13 12.20 12.11 12.20 208,384 +0.10(+0.83%)
Feb 14, 2023 12.20 12.23 12.07 12.10 391,955 -0.10(-0.82%)
Feb 13, 2023 12.21 12.24 12.16 12.20 347,703 -0.01(-0.08%)
Feb 10, 2023 12.21 12.26 12.21 12.21 418,500 +0.00(+0.00%)
Feb 09, 2023 12.24 12.26 12.19 12.21 396,697 -0.03(-0.25%)
Feb 08, 2023 12.20 12.26 12.20 12.24 416,735 +0.04(+0.33%)
Feb 07, 2023 12.20 12.25 12.18 12.20 474,133 +0.02(+0.16%)
Feb 06, 2023 12.15 12.23 12.11 12.18 540,947 +0.00(+0.00%)
Feb 03, 2023 12.11 12.18 12.10 12.18 603,154 +0.03(+0.25%)
Feb 02, 2023 12.07 12.16 12.07 12.15 922,497 +0.09(+0.75%)
Feb 01, 2023 12.10 12.13 12.06 12.06 2,269,526 -0.07(-0.58%)
Jan 31, 2023 12.00 12.15 12.00 12.13 11,116,738 +6.66(+121.76%)
Jan 30, 2023 5.570 5.740 5.290 5.470 212,142 -0.15(-2.67%)
Jan 27, 2023 5.490 5.890 5.490 5.620 144,718 +0.10(+1.81%)
Jan 26, 2023 5.300 5.570 5.200 5.520 198,386 +0.27(+5.14%)
Jan 25, 2023 5.420 5.420 5.040 5.250 271,272 -0.22(-4.02%)
Jan 24, 2023 5.300 5.570 5.220 5.470 134,341 +0.13(+2.43%)
Jan 23, 2023 5.180 5.490 5.090 5.340 148,566 +0.12(+2.30%)
Jan 20, 2023 5.820 5.820 5.130 5.220 116,787 -0.52(-9.06%)
Jan 19, 2023 5.990 5.990 5.680 5.740 55,943 -0.24(-4.01%)
Jan 18, 2023 6.340 6.340 5.850 5.980 80,688 -0.33(-5.23%)
Jan 17, 2023 6.430 6.600 6.160 6.310 84,373 -0.11(-1.71%)
Jan 13, 2023 6.180 6.481 6.135 6.420 63,602 +0.25(+4.05%)
Jan 12, 2023 5.980 6.250 5.550 6.170 136,445 +0.16(+2.66%)
Jan 11, 2023 6.050 6.170 5.960 6.010 33,163 +0.04(+0.67%)
Jan 10, 2023 5.900 6.030 5.700 5.970 34,799 +0.18(+3.11%)
Jan 09, 2023 5.860 6.060 5.735 5.790 57,123 -0.03(-0.52%)
Jan 06, 2023 5.540 5.902 5.540 5.820 35,548 +0.29(+5.24%)
Jan 05, 2023 5.550 5.635 5.370 5.530 22,082 -0.12(-2.12%)
Jan 04, 2023 5.440 5.770 5.325 5.650 60,490 +0.31(+5.81%)
Jan 03, 2023 5.180 5.470 5.125 5.340 80,697 +0.19(+3.69%)
Dec 30, 2022 5.160 5.420 5.050 5.150 119,098 -0.03(-0.58%)
Dec 29, 2022 5.140 5.290 5.110 5.180 91,795 +0.07(+1.37%)
Dec 28, 2022 5.450 5.570 5.050 5.110 158,229 -0.40(-7.26%)
Dec 27, 2022 5.110 5.560 5.003 5.510 161,231 +0.40(+7.83%)
Dec 23, 2022 5.150 5.220 4.980 5.110 92,065 -0.04(-0.78%)
Dec 22, 2022 5.390 5.390 4.950 5.150 95,546 -0.37(-6.70%)
Dec 21, 2022 5.200 5.560 5.120 5.520 107,343 +0.29(+5.54%)
Dec 20, 2022 5.080 5.480 5.000 5.230 63,767 +0.13(+2.55%)
Dec 19, 2022 5.180 5.200 4.873 5.100 85,745 -0.15(-2.86%)
Dec 16, 2022 5.040 5.340 4.880 5.250 258,646 +0.13(+2.54%)
Dec 15, 2022 5.310 5.430 5.070 5.120 60,974 -0.32(-5.88%)
Dec 14, 2022 5.440 5.560 5.291 5.440 60,045 +0.04(+0.74%)
Dec 13, 2022 5.160 5.490 5.030 5.400 140,278 +0.29(+5.68%)
Dec 12, 2022 5.100 5.140 4.910 5.110 156,010 -0.01(-0.20%)
Dec 09, 2022 5.460 5.480 5.030 5.120 107,732 -0.31(-5.71%)
Dec 08, 2022 5.620 5.740 5.320 5.430 54,575 -0.13(-2.34%)
Dec 07, 2022 5.680 5.724 5.430 5.560 48,570 -0.13(-2.28%)
Dec 06, 2022 5.560 5.720 5.322 5.690 123,546 +0.17(+3.08%)
Dec 05, 2022 5.510 5.729 5.480 5.520 97,153 -0.01(-0.18%)
Dec 02, 2022 5.390 5.699 5.320 5.530 90,070 +0.03(+0.55%)
Dec 01, 2022 5.510 5.790 5.255 5.500 95,871 +0.09(+1.66%)
Nov 30, 2022 4.850 5.450 4.850 5.410 173,433 +0.62(+12.94%)
Nov 29, 2022 5.260 5.380 4.750 4.790 282,962 -0.36(-6.99%)
Nov 28, 2022 5.460 5.630 5.080 5.150 151,508 -0.34(-6.19%)
Nov 25, 2022 5.590 5.670 5.460 5.490 14,289 -0.11(-1.96%)
Nov 23, 2022 5.630 5.740 5.530 5.600 36,087 -0.07(-1.23%)
Nov 22, 2022 5.780 5.780 5.410 5.670 108,075 -0.03(-0.53%)
Nov 21, 2022 5.790 5.790 5.640 5.700 75,253 -0.10(-1.72%)
Nov 18, 2022 6.230 6.230 5.660 5.800 75,953 -0.25(-4.13%)
Nov 17, 2022 6.160 6.175 5.930 6.050 34,198 -0.12(-1.94%)
Nov 16, 2022 6.290 6.450 6.120 6.170 50,712 -0.19(-2.99%)
Nov 15, 2022 6.660 6.760 6.130 6.360 73,777 -0.16(-2.45%)
Nov 14, 2022 6.800 6.910 6.410 6.520 49,529 -0.35(-5.09%)
Nov 11, 2022 6.960 7.020 6.740 6.870 39,881 +0.12(+1.78%)
Nov 10, 2022 6.190 6.780 5.890 6.750 76,825 +0.58(+9.40%)
Nov 09, 2022 6.760 6.970 6.120 6.170 56,414 -0.67(-9.80%)
Nov 08, 2022 7.190 7.190 6.750 6.840 50,569 -0.26(-3.66%)
Nov 07, 2022 7.240 7.240 7.000 7.100 39,209 -0.19(-2.61%)
Nov 04, 2022 7.560 7.560 7.000 7.290 49,354 -0.14(-1.88%)
Nov 03, 2022 7.250 7.520 7.150 7.430 56,842 +0.08(+1.09%)
Nov 02, 2022 7.510 7.900 7.260 7.350 45,739 -0.12(-1.61%)
Nov 01, 2022 7.630 7.635 7.205 7.470 37,333 -0.11(-1.45%)
Oct 31, 2022 7.620 7.759 7.400 7.580 44,580 -0.15(-1.94%)
Oct 28, 2022 7.400 7.810 7.185 7.730 33,471 +0.44(+6.04%)
Oct 27, 2022 7.430 7.477 7.079 7.290 40,585 -0.05(-0.68%)
Oct 26, 2022 7.330 7.510 7.230 7.340 49,077 +0.12(+1.66%)
Oct 25, 2022 7.400 7.420 7.120 7.220 48,197 -0.20(-2.70%)
Oct 24, 2022 7.660 7.660 7.261 7.420 31,614 -0.14(-1.85%)
Oct 21, 2022 7.050 7.610 6.856 7.560 56,411 +0.58(+8.31%)
Oct 20, 2022 7.160 7.220 6.900 6.980 40,199 -0.24(-3.32%)
Oct 19, 2022 7.050 7.280 6.950 7.220 52,719 +0.17(+2.41%)
Oct 18, 2022 7.000 7.340 6.890 7.050 34,957 +0.16(+2.32%)
Oct 17, 2022 6.850 6.900 6.805 6.890 29,394 +0.13(+1.92%)
Oct 14, 2022 7.070 7.070 6.720 6.760 24,998 -0.27(-3.84%)
Oct 13, 2022 6.560 7.210 6.525 7.030 36,119 +0.33(+4.93%)
Oct 12, 2022 6.610 6.780 6.500 6.700 23,956 +0.13(+1.98%)
Oct 11, 2022 6.640 6.660 6.510 6.570 56,486 -0.26(-3.81%)
Oct 10, 2022 6.940 6.940 6.760 6.830 39,908 -0.04(-0.58%)
Oct 07, 2022 6.840 7.055 6.610 6.870 34,406 -0.11(-1.58%)
Oct 06, 2022 7.200 7.240 6.929 6.980 26,792 -0.19(-2.65%)
Oct 05, 2022 6.900 7.265 6.800 7.170 20,010 +0.07(+0.99%)
Oct 04, 2022 7.050 7.150 6.950 7.100 48,034 +0.11(+1.57%)
Oct 03, 2022 6.710 7.130 6.668 6.990 43,398 +0.34(+5.11%)
Sep 30, 2022 6.570 7.110 6.515 6.650 48,990 -0.01(-0.15%)
Sep 29, 2022 7.150 7.215 6.420 6.660 69,972 -0.58(-8.01%)
Sep 28, 2022 7.000 7.290 6.980 7.240 64,888 +0.21(+2.99%)
Sep 27, 2022 7.230 7.370 7.000 7.030 28,262 -0.13(-1.82%)
Sep 26, 2022 7.140 7.490 7.030 7.160 49,946 -0.12(-1.65%)
Sep 23, 2022 7.510 7.510 7.150 7.280 40,133 -0.35(-4.59%)
Sep 22, 2022 8.020 8.020 7.589 7.630 62,830 -0.48(-5.92%)
Sep 21, 2022 8.100 8.255 8.060 8.110 71,856 +0.17(+2.14%)
Sep 20, 2022 7.660 8.169 7.570 7.940 90,516 +0.17(+2.19%)
Sep 19, 2022 6.960 7.950 6.895 7.770 138,143 +0.73(+10.37%)
Sep 16, 2022 7.490 8.000 6.770 7.040 589,269 -0.57(-7.49%)
Sep 15, 2022 7.730 7.770 7.480 7.610 60,425 -0.06(-0.78%)
Sep 14, 2022 7.450 7.860 7.300 7.670 93,357 +0.13(+1.72%)
Sep 13, 2022 7.980 8.010 7.470 7.540 40,429 -0.65(-7.94%)
Sep 12, 2022 8.300 8.480 8.130 8.190 36,097 -0.19(-2.27%)
Sep 09, 2022 8.120 8.450 7.830 8.380 74,317 +0.37(+4.62%)
Sep 08, 2022 7.890 8.020 7.811 8.010 55,685 +0.07(+0.88%)
Sep 07, 2022 8.080 8.080 7.640 7.940 82,693 -0.06(-0.75%)
Sep 06, 2022 7.940 8.380 7.810 8.000 110,144 +0.18(+2.30%)
Sep 02, 2022 7.960 8.150 7.670 7.820 30,463 -0.13(-1.64%)
Sep 01, 2022 8.250 8.295 7.789 7.950 51,508 -0.57(-6.69%)
Aug 31, 2022 8.310 8.630 8.240 8.520 86,371 +0.16(+1.91%)
Aug 30, 2022 8.490 8.490 8.170 8.360 52,746 -0.19(-2.22%)
Aug 29, 2022 8.840 8.840 8.530 8.550 68,068 -0.33(-3.72%)
Aug 26, 2022 8.930 8.960 8.600 8.880 57,937 -0.07(-0.78%)
Aug 25, 2022 8.770 8.950 8.770 8.950 24,981 +0.28(+3.23%)
Aug 24, 2022 8.730 8.980 8.670 8.670 41,428 +0.00(+0.00%)
Aug 23, 2022 8.540 8.730 8.490 8.670 46,076 +0.15(+1.76%)
Aug 22, 2022 8.190 8.640 8.150 8.520 130,900 +0.20(+2.40%)
Aug 19, 2022 8.570 8.680 8.010 8.320 39,000 -0.38(-4.37%)
Aug 18, 2022 8.600 8.790 8.430 8.700 30,952 +0.10(+1.16%)
Aug 17, 2022 8.610 8.800 8.326 8.600 61,087 -0.03(-0.35%)
Aug 16, 2022 8.400 9.070 8.280 8.630 104,151 +0.31(+3.73%)
Aug 15, 2022 8.020 8.360 7.950 8.320 69,120 +0.16(+1.96%)
Aug 12, 2022 7.940 8.250 7.910 8.160 85,641 +0.18(+2.26%)
Aug 11, 2022 7.760 8.190 7.760 7.980 32,866 +0.27(+3.50%)
Aug 10, 2022 7.000 7.780 7.000 7.710 58,258 +0.51(+7.08%)
Aug 09, 2022 7.180 7.300 7.060 7.200 31,139 -0.08(-1.10%)
Aug 08, 2022 7.590 7.800 7.200 7.280 58,439 -0.21(-2.80%)
Aug 05, 2022 7.270 7.550 7.175 7.490 80,282 +0.22(+3.03%)
Aug 04, 2022 6.980 7.290 6.920 7.270 80,581 +0.32(+4.60%)
Aug 03, 2022 7.220 7.280 6.910 6.950 79,034 -0.24(-3.34%)
Aug 02, 2022 7.220 7.430 7.070 7.190 101,849 -0.15(-2.04%)
Aug 01, 2022 7.020 7.430 6.905 7.340 85,405 +0.32(+4.56%)
Jul 29, 2022 6.440 7.230 6.430 7.020 103,195 +0.58(+9.01%)
Jul 28, 2022 6.180 6.460 6.150 6.440 88,936 +0.33(+5.40%)
Jul 27, 2022 6.180 6.360 6.085 6.110 213,980 -0.07(-1.13%)
Jul 26, 2022 6.410 6.470 6.140 6.180 100,573 -0.18(-2.83%)
Jul 25, 2022 6.050 6.390 5.950 6.360 93,804 +0.36(+6.00%)
Jul 22, 2022 5.980 6.180 5.950 6.000 63,588 +0.04(+0.67%)
Jul 21, 2022 5.760 5.970 5.640 5.960 62,153 +0.16(+2.76%)
Jul 20, 2022 5.920 6.210 5.750 5.800 85,194 -0.06(-1.02%)
Jul 19, 2022 5.490 5.890 5.490 5.860 92,836 +0.41(+7.52%)
Jul 18, 2022 5.360 5.490 5.310 5.450 92,592 +0.14(+2.64%)
Jul 15, 2022 5.410 5.440 5.200 5.310 114,873 +0.01(+0.19%)
Jul 14, 2022 5.210 5.390 5.120 5.300 72,677 +0.00(+0.00%)
Jul 13, 2022 4.900 5.440 4.860 5.300 145,023 +0.39(+7.94%)
Jul 12, 2022 5.030 5.140 4.900 4.910 102,090 -0.17(-3.35%)
Jul 11, 2022 5.300 5.380 4.930 5.080 105,670 -0.22(-4.15%)
Jul 08, 2022 5.300 5.520 5.260 5.300 74,872 +0.02(+0.38%)
Jul 07, 2022 4.880 5.290 4.860 5.280 151,184 +0.40(+8.20%)
Jul 06, 2022 5.000 5.085 4.820 4.880 95,209 -0.17(-3.37%)
Jul 05, 2022 5.080 5.080 4.710 5.050 191,494 -0.03(-0.59%)
Jul 01, 2022 5.220 5.290 4.910 5.080 82,233 -0.18(-3.42%)
Jun 30, 2022 5.080 5.360 4.910 5.260 107,346 +0.12(+2.33%)
Jun 29, 2022 5.140 5.290 5.045 5.140 178,053 +0.00(+0.00%)
Jun 28, 2022 5.460 5.560 5.100 5.140 75,125 -0.24(-4.46%)
Jun 27, 2022 5.260 5.520 5.190 5.380 126,688 +0.20(+3.86%)
Jun 24, 2022 5.390 5.540 5.160 5.180 544,111 -0.21(-3.90%)
Jun 23, 2022 5.520 5.680 5.315 5.390 98,754 -0.15(-2.71%)
Jun 22, 2022 5.710 5.837 5.500 5.540 242,870 -0.21(-3.65%)
Jun 21, 2022 6.450 6.585 5.710 5.750 171,271 -0.68(-10.58%)
Jun 17, 2022 6.240 6.540 5.810 6.430 361,751 +0.27(+4.38%)
Jun 16, 2022 6.850 6.850 6.050 6.160 168,306 -0.86(-12.25%)
Jun 15, 2022 7.000 7.130 6.840 7.020 89,986 -0.02(-0.28%)
Jun 14, 2022 7.170 7.170 6.950 7.040 91,744 -0.07(-0.98%)
Jun 13, 2022 7.480 7.520 7.090 7.110 109,171 -0.48(-6.32%)
Jun 10, 2022 7.830 7.830 7.500 7.590 94,517 -0.22(-2.82%)
Jun 09, 2022 7.770 8.340 7.700 7.810 121,616 -0.02(-0.26%)
Jun 08, 2022 8.030 8.090 7.770 7.830 104,495 -0.20(-2.49%)
Jun 07, 2022 7.810 8.080 7.670 8.030 84,838 +0.16(+2.03%)
Jun 06, 2022 7.930 8.170 7.770 7.870 88,296 +0.01(+0.13%)
Jun 03, 2022 7.910 7.910 7.750 7.860 56,435 -0.13(-1.63%)
Jun 02, 2022 8.000 8.090 7.900 7.990 52,440 +0.01(+0.13%)
Jun 01, 2022 8.170 8.570 7.875 7.980 121,504 -0.20(-2.44%)
May 31, 2022 8.860 8.860 8.130 8.180 103,493 -0.78(-8.71%)
May 27, 2022 8.460 9.000 8.460 8.960 79,755 +0.47(+5.54%)
May 26, 2022 8.490 8.740 8.400 8.490 46,739 +0.09(+1.07%)
May 25, 2022 8.190 8.483 8.190 8.400 73,849 +0.15(+1.82%)
May 24, 2022 8.140 8.430 7.860 8.250 92,726 +0.11(+1.35%)
May 23, 2022 8.350 8.556 8.080 8.140 111,352 -0.20(-2.40%)
May 20, 2022 8.540 8.540 8.050 8.340 94,347 -0.09(-1.07%)
May 19, 2022 8.190 8.740 8.082 8.430 111,732 +0.20(+2.43%)
May 18, 2022 8.540 8.784 8.220 8.230 91,516 -0.43(-4.97%)
May 17, 2022 8.470 8.730 8.170 8.660 119,865 +0.41(+4.97%)
May 16, 2022 8.560 8.690 8.200 8.250 81,260 -0.40(-4.62%)
May 13, 2022 8.710 9.020 8.580 8.650 126,005 -0.05(-0.57%)
May 12, 2022 9.000 9.150 8.421 8.700 148,859 -0.30(-3.33%)
May 11, 2022 9.390 10.00 8.860 9.000 142,654 -1.19(-11.68%)
May 10, 2022 11.13 11.13 10.13 10.19 79,829 -0.62(-5.74%)
May 09, 2022 11.89 11.89 10.44 10.81 151,424 -1.22(-10.14%)
May 06, 2022 12.35 12.47 11.97 12.03 51,023 -0.32(-2.59%)
May 05, 2022 12.33 12.42 11.95 12.35 52,944 +0.03(+0.24%)
May 04, 2022 12.21 12.34 11.87 12.32 37,777 +0.13(+1.07%)
May 03, 2022 11.93 12.25 11.93 12.19 37,962 +0.20(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.