Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.510 1.610 1.510 1.560 413,645 -0.01(-0.64%)
Apr 27, 2023 1.450 1.740 1.445 1.570 1,001,449 +0.13(+9.03%)
Apr 26, 2023 1.440 1.494 1.420 1.440 162,348 -0.04(-2.70%)
Apr 25, 2023 1.480 1.550 1.420 1.480 366,026 +0.00(+0.00%)
Apr 24, 2023 1.380 1.490 1.300 1.480 1,114,354 +0.09(+6.47%)
Apr 21, 2023 1.430 1.430 1.380 1.390 437,912 -0.04(-2.80%)
Apr 20, 2023 1.410 1.480 1.410 1.430 386,770 -0.05(-3.61%)
Apr 19, 2023 1.440 1.490 1.440 1.484 181,176 +0.03(+2.31%)
Apr 18, 2023 1.460 1.500 1.450 1.450 500,487 -0.02(-1.14%)
Apr 17, 2023 1.480 1.525 1.460 1.467 309,115 -0.01(-0.90%)
Apr 14, 2023 1.500 1.530 1.470 1.480 163,568 -0.02(-1.33%)
Apr 13, 2023 1.480 1.560 1.480 1.500 376,340 +0.00(+0.00%)
Apr 12, 2023 1.460 1.510 1.460 1.500 291,547 +0.04(+2.74%)
Apr 11, 2023 1.490 1.510 1.460 1.460 245,586 -0.03(-2.01%)
Apr 10, 2023 1.500 1.550 1.470 1.490 313,775 -0.03(-1.97%)
Apr 06, 2023 1.430 1.570 1.430 1.520 347,269 +0.09(+6.29%)
Apr 05, 2023 1.510 1.510 1.430 1.430 377,457 -0.07(-4.67%)
Apr 04, 2023 1.510 1.520 1.470 1.500 307,879 +0.03(+2.04%)
Apr 03, 2023 1.510 1.600 1.470 1.470 364,706 -0.08(-5.16%)
Mar 31, 2023 1.560 1.600 1.520 1.550 323,481 -0.03(-1.97%)
Mar 30, 2023 1.570 1.581 1.510 1.581 217,011 +0.03(+2.01%)
Mar 29, 2023 1.570 1.600 1.546 1.550 208,873 -0.04(-2.52%)
Mar 28, 2023 1.540 1.590 1.520 1.590 176,461 +0.06(+3.58%)
Mar 27, 2023 1.540 1.545 1.480 1.535 447,216 +0.01(+0.99%)
Mar 24, 2023 1.570 1.570 1.520 1.520 247,449 -0.04(-2.88%)
Mar 23, 2023 1.620 1.635 1.560 1.565 546,644 -0.07(-4.57%)
Mar 22, 2023 1.700 1.710 1.598 1.640 420,987 -0.06(-3.24%)
Mar 21, 2023 1.675 1.760 1.580 1.695 598,448 +0.06(+3.35%)
Mar 20, 2023 1.670 1.728 1.580 1.640 614,256 -0.03(-1.80%)
Mar 17, 2023 1.710 1.730 1.655 1.670 392,188 -0.03(-1.76%)
Mar 16, 2023 1.750 1.810 1.700 1.700 487,219 -0.04(-2.30%)
Mar 15, 2023 1.760 1.770 1.710 1.740 250,657 -0.01(-0.54%)
Mar 14, 2023 1.760 1.800 1.750 1.750 775,432 -0.04(-2.26%)
Mar 13, 2023 1.820 1.830 1.760 1.790 360,234 -0.03(-1.65%)
Mar 10, 2023 1.900 1.910 1.800 1.820 2,160,575 -0.07(-3.60%)
Mar 09, 2023 1.980 1.980 1.800 1.888 310,474 -0.03(-1.76%)
Mar 08, 2023 2.000 2.000 1.900 1.922 257,811 -0.08(-3.91%)
Mar 07, 2023 1.830 2.000 1.830 2.000 4,629,233 +0.13(+6.95%)
Mar 06, 2023 1.820 1.880 1.810 1.870 327,413 +0.05(+2.75%)
Mar 03, 2023 1.790 1.850 1.790 1.820 10,210,260 +0.01(+0.55%)
Mar 02, 2023 1.730 1.810 1.730 1.810 443,807 +0.07(+4.02%)
Mar 01, 2023 1.730 1.780 1.720 1.740 434,056 +0.01(+0.58%)
Feb 28, 2023 1.730 1.750 1.720 1.730 434,671 +0.01(+0.58%)
Feb 27, 2023 1.765 1.780 1.720 1.720 296,486 -0.02(-1.15%)
Feb 24, 2023 1.780 1.780 1.740 1.740 225,056 -0.04(-2.25%)
Feb 23, 2023 1.810 1.830 1.770 1.780 451,209 -0.03(-1.93%)
Feb 22, 2023 1.885 1.885 1.800 1.815 183,079 +0.00(+0.28%)
Feb 21, 2023 1.900 1.900 1.788 1.810 304,219 -0.01(-0.82%)
Feb 17, 2023 1.780 1.840 1.700 1.825 326,811 +0.04(+2.53%)
Feb 16, 2023 1.820 1.850 1.766 1.780 328,707 +0.00(+0.10%)
Feb 15, 2023 1.840 1.840 1.750 1.778 503,343 -0.01(-0.65%)
Feb 14, 2023 1.840 1.840 1.750 1.790 287,018 -0.01(-0.52%)
Feb 13, 2023 1.850 1.850 1.730 1.799 447,822 -0.00(-0.04%)
Feb 10, 2023 1.840 1.850 1.730 1.800 315,605 +0.05(+2.86%)
Feb 09, 2023 1.860 1.870 1.750 1.750 440,761 -0.08(-4.63%)
Feb 08, 2023 1.880 1.900 1.817 1.835 148,830 -0.04(-1.87%)
Feb 07, 2023 1.860 1.920 1.850 1.870 426,665 -0.01(-0.53%)
Feb 06, 2023 1.860 1.920 1.860 1.880 394,785 +0.00(+0.27%)
Feb 03, 2023 1.857 1.920 1.810 1.875 363,069 +0.01(+0.81%)
Feb 02, 2023 1.920 1.965 1.830 1.860 940,755 +0.01(+0.54%)
Feb 01, 2023 1.860 1.970 1.790 1.850 536,048 +0.00(+0.00%)
Jan 31, 2023 1.730 2.180 1.700 1.850 750,729 +0.12(+6.94%)
Jan 30, 2023 1.750 1.835 1.650 1.730 818,896 -0.04(-2.54%)
Jan 27, 2023 1.740 1.850 1.650 1.775 1,779,184 +0.02(+1.43%)
Jan 26, 2023 1.820 1.870 1.730 1.750 619,148 -0.07(-3.85%)
Jan 25, 2023 1.830 1.880 1.810 1.820 393,290 -0.03(-1.62%)
Jan 24, 2023 1.930 1.950 1.789 1.850 602,478 -0.07(-3.65%)
Jan 23, 2023 1.990 2.040 1.900 1.920 414,575 -0.03(-1.54%)
Jan 20, 2023 1.970 1.970 1.930 1.950 194,759 +0.02(+1.04%)
Jan 19, 2023 2.050 2.050 1.872 1.930 520,959 -0.07(-3.50%)
Jan 18, 2023 2.040 2.070 1.946 2.000 283,060 -0.03(-1.48%)
Jan 17, 2023 2.050 2.060 1.950 2.030 502,563 +0.03(+1.49%)
Jan 13, 2023 1.930 2.010 1.865 2.000 332,063 +0.07(+3.82%)
Jan 12, 2023 1.860 2.060 1.860 1.927 412,381 -0.02(-1.21%)
Jan 11, 2023 1.900 2.010 1.900 1.950 200,722 +0.05(+2.63%)
Jan 10, 2023 1.850 1.980 1.850 1.900 247,383 -0.01(-0.52%)
Jan 09, 2023 1.960 2.000 1.890 1.910 548,002 -0.04(-2.05%)
Jan 06, 2023 1.930 1.990 1.920 1.950 278,245 -0.01(-0.51%)
Jan 05, 2023 2.040 2.040 1.900 1.960 357,871 +0.04(+2.08%)
Jan 04, 2023 1.850 1.970 1.810 1.920 479,513 +0.07(+3.78%)
Jan 03, 2023 1.810 1.940 1.770 1.850 778,765 +0.05(+2.78%)
Dec 30, 2022 1.810 1.870 1.730 1.800 1,125,273 -0.03(-1.91%)
Dec 29, 2022 1.700 1.875 1.700 1.835 789,952 +0.05(+3.09%)
Dec 28, 2022 1.750 1.890 1.670 1.780 1,220,350 +0.03(+1.71%)
Dec 27, 2022 1.740 1.900 1.730 1.750 1,105,655 -0.15(-7.70%)
Dec 23, 2022 1.660 1.940 1.660 1.896 1,098,067 +0.10(+5.33%)
Dec 22, 2022 1.980 1.980 1.760 1.800 1,145,620 -0.15(-7.70%)
Dec 21, 2022 1.920 2.031 1.849 1.950 1,881,161 +0.03(+1.57%)
Dec 20, 2022 2.170 2.230 1.920 1.920 2,290,546 -0.21(-10.02%)
Dec 19, 2022 2.580 2.639 2.134 2.134 1,026,915 -0.46(-17.61%)
Dec 16, 2022 2.310 2.760 2.310 2.590 1,223,774 +0.28(+12.12%)
Dec 15, 2022 2.400 2.620 2.300 2.310 859,488 -0.17(-6.85%)
Dec 14, 2022 2.610 2.657 2.460 2.480 1,002,700 -0.16(-6.06%)
Dec 13, 2022 2.860 2.890 2.610 2.640 802,811 -0.21(-7.37%)
Dec 12, 2022 2.900 2.995 2.700 2.850 772,802 -0.11(-3.76%)
Dec 09, 2022 2.900 3.110 2.850 2.962 528,638 +0.08(+2.83%)
Dec 08, 2022 3.250 3.250 2.830 2.880 1,842,825 -0.40(-12.20%)
Dec 07, 2022 3.250 3.550 3.160 3.280 1,234,782 -0.35(-9.69%)
Dec 06, 2022 3.620 4.000 3.230 3.632 1,432,231 -0.22(-5.66%)
Dec 05, 2022 3.600 4.200 3.600 3.850 1,713,922 +0.05(+1.32%)
Dec 02, 2022 3.500 3.800 3.280 3.800 960,839 +0.25(+7.04%)
Dec 01, 2022 3.350 3.550 3.130 3.550 675,481 +0.20(+5.97%)
Nov 30, 2022 3.100 3.350 3.100 3.350 706,677 +0.08(+2.45%)
Nov 29, 2022 3.010 3.350 3.010 3.270 342,671 -0.06(-1.80%)
Nov 28, 2022 3.320 3.400 3.100 3.330 491,663 +0.01(+0.30%)
Nov 25, 2022 3.160 3.420 3.160 3.320 265,978 -0.08(-2.35%)
Nov 23, 2022 2.810 3.406 2.810 3.400 1,064,480 +0.34(+11.11%)
Nov 22, 2022 3.040 3.080 2.945 3.060 574,711 +0.00(+0.00%)
Nov 21, 2022 3.250 3.330 3.020 3.060 378,926 -0.22(-6.71%)
Nov 18, 2022 3.210 3.530 3.210 3.280 412,899 -0.21(-6.02%)
Nov 17, 2022 3.550 3.550 3.300 3.490 451,573 -0.01(-0.29%)
Nov 16, 2022 3.380 3.550 3.260 3.500 607,100 +0.05(+1.49%)
Nov 15, 2022 3.517 3.580 3.360 3.449 666,046 -0.00(-0.04%)
Nov 14, 2022 3.405 3.600 3.370 3.450 852,930 +0.08(+2.37%)
Nov 11, 2022 3.500 3.590 3.320 3.370 349,258 +0.02(+0.45%)
Nov 10, 2022 3.385 3.500 3.230 3.355 432,912 +0.04(+1.05%)
Nov 09, 2022 3.345 3.600 3.090 3.320 477,839 -0.03(-0.90%)
Nov 08, 2022 3.200 3.430 3.147 3.350 360,852 +0.14(+4.36%)
Nov 07, 2022 3.330 3.350 3.170 3.210 398,098 +0.00(+0.00%)
Nov 04, 2022 3.160 3.380 3.130 3.210 315,498 +0.04(+1.26%)
Nov 03, 2022 3.000 3.250 2.940 3.170 272,661 +0.03(+0.96%)
Nov 02, 2022 3.080 3.350 3.080 3.140 254,399 -0.12(-3.68%)
Nov 01, 2022 3.367 3.440 3.260 3.260 406,000 -0.03(-0.91%)
Oct 31, 2022 3.090 3.466 2.995 3.290 796,622 +0.24(+7.83%)
Oct 28, 2022 3.050 3.170 3.010 3.051 298,085 -0.02(-0.61%)
Oct 27, 2022 3.235 3.360 3.070 3.070 361,205 -0.18(-5.54%)
Oct 26, 2022 3.405 3.546 3.200 3.250 241,135 -0.10(-2.99%)
Oct 25, 2022 3.170 3.560 3.170 3.350 390,295 -0.02(-0.59%)
Oct 24, 2022 3.400 3.560 3.310 3.370 239,569 -0.07(-2.03%)
Oct 21, 2022 3.540 3.690 3.310 3.440 402,408 -0.08(-2.23%)
Oct 20, 2022 3.490 3.555 3.300 3.518 394,219 +0.16(+4.87%)
Oct 19, 2022 3.225 3.400 3.200 3.355 257,363 +0.10(+3.23%)
Oct 18, 2022 3.050 3.320 3.050 3.250 236,663 +0.12(+3.67%)
Oct 17, 2022 3.090 3.230 3.065 3.135 362,275 +0.03(+1.13%)
Oct 14, 2022 3.075 3.150 2.940 3.100 248,173 -0.03(-0.96%)
Oct 13, 2022 3.140 3.140 2.905 3.130 268,717 +0.09(+2.96%)
Oct 12, 2022 3.155 3.155 2.950 3.040 226,930 -0.10(-3.18%)
Oct 11, 2022 3.090 3.290 2.920 3.140 413,486 -0.04(-1.27%)
Oct 10, 2022 3.600 3.690 3.100 3.180 503,105 -0.25(-7.28%)
Oct 07, 2022 3.490 3.810 3.110 3.430 3,741,307 +0.13(+4.08%)
Oct 06, 2022 2.650 3.606 2.590 3.296 2,135,427 +0.65(+24.37%)
Oct 05, 2022 2.650 2.750 2.589 2.650 463,120 -0.06(-2.21%)
Oct 04, 2022 2.800 2.910 2.700 2.710 456,791 -0.09(-3.20%)
Oct 03, 2022 2.910 2.970 2.670 2.800 488,823 +0.09(+3.31%)
Sep 30, 2022 2.480 2.710 2.480 2.710 481,158 +0.14(+5.45%)
Sep 29, 2022 2.600 2.750 2.490 2.570 339,060 -0.06(-2.32%)
Sep 28, 2022 2.480 2.750 2.390 2.631 436,399 +0.19(+7.83%)
Sep 27, 2022 2.540 2.690 2.430 2.440 727,897 -0.17(-6.66%)
Sep 26, 2022 2.520 2.820 2.520 2.614 491,533 -0.12(-4.25%)
Sep 23, 2022 3.000 3.000 2.700 2.730 779,518 -0.28(-9.30%)
Sep 22, 2022 3.110 3.140 2.997 3.010 281,689 -0.09(-2.90%)
Sep 21, 2022 3.070 3.240 3.070 3.100 186,581 -0.02(-0.80%)
Sep 20, 2022 3.120 3.210 3.090 3.125 243,330 -0.04(-1.11%)
Sep 19, 2022 3.220 3.340 3.160 3.160 313,038 -0.19(-5.54%)
Sep 16, 2022 3.250 3.370 3.250 3.345 212,173 -0.02(-0.73%)
Sep 15, 2022 3.300 3.470 3.300 3.370 135,984 +0.04(+1.20%)
Sep 14, 2022 3.250 3.430 3.250 3.330 281,279 -0.02(-0.71%)
Sep 13, 2022 3.670 3.790 3.330 3.354 472,675 -0.30(-8.12%)
Sep 12, 2022 3.890 4.030 3.650 3.650 235,259 -0.19(-4.95%)
Sep 09, 2022 3.820 3.850 3.620 3.840 474,955 +0.09(+2.40%)
Sep 08, 2022 3.800 3.850 3.660 3.750 280,302 -0.08(-2.09%)
Sep 07, 2022 3.765 4.035 3.760 3.830 227,114 -0.04(-1.03%)
Sep 06, 2022 3.970 4.200 3.860 3.870 281,466 -0.26(-6.30%)
Sep 02, 2022 4.000 4.180 3.970 4.130 329,757 +0.13(+3.25%)
Sep 01, 2022 4.300 4.300 4.000 4.000 304,346 -0.16(-3.85%)
Aug 31, 2022 4.220 4.300 4.040 4.160 266,722 -0.01(-0.24%)
Aug 30, 2022 4.450 4.450 4.110 4.170 398,847 -0.01(-0.24%)
Aug 29, 2022 3.800 4.350 3.750 4.180 526,935 +0.23(+5.82%)
Aug 26, 2022 4.110 4.110 3.950 3.950 427,427 -0.03(-0.75%)
Aug 25, 2022 3.831 4.100 3.620 3.980 836,090 +0.14(+3.65%)
Aug 24, 2022 3.540 3.840 3.500 3.840 448,441 +0.32(+9.09%)
Aug 23, 2022 3.380 3.690 3.380 3.520 330,405 -0.04(-0.98%)
Aug 22, 2022 3.690 3.760 3.500 3.555 299,963 -0.19(-4.95%)
Aug 19, 2022 3.745 3.910 3.715 3.740 253,874 -0.13(-3.36%)
Aug 18, 2022 3.580 3.900 3.425 3.870 600,196 +0.24(+6.61%)
Aug 17, 2022 3.790 3.830 3.560 3.630 411,654 -0.12(-3.20%)
Aug 16, 2022 3.400 3.750 3.388 3.750 490,804 +0.28(+8.07%)
Aug 15, 2022 3.500 3.540 3.420 3.470 442,537 -0.01(-0.29%)
Aug 12, 2022 3.570 3.650 3.450 3.480 365,907 -0.10(-2.79%)
Aug 11, 2022 3.530 3.670 3.528 3.580 380,578 +0.06(+1.70%)
Aug 10, 2022 3.530 3.625 3.471 3.520 293,095 -0.01(-0.28%)
Aug 09, 2022 3.500 3.620 3.450 3.530 232,799 +0.00(+0.00%)
Aug 08, 2022 3.310 3.640 3.310 3.530 343,328 +0.02(+0.45%)
Aug 05, 2022 3.690 3.690 3.326 3.514 241,786 +0.04(+1.27%)
Aug 04, 2022 3.530 3.650 3.320 3.470 382,855 -0.06(-1.71%)
Aug 03, 2022 3.450 3.560 3.250 3.530 293,279 +0.12(+3.53%)
Aug 02, 2022 3.490 3.500 3.370 3.410 390,414 -0.03(-0.87%)
Aug 01, 2022 3.410 3.700 3.250 3.440 274,573 +0.02(+0.71%)
Jul 29, 2022 3.310 3.580 3.310 3.416 345,780 -0.16(-4.58%)
Jul 28, 2022 3.500 3.600 3.450 3.580 227,875 -0.02(-0.56%)
Jul 27, 2022 3.700 3.700 3.450 3.600 526,072 -0.04(-1.10%)
Jul 26, 2022 3.650 3.700 3.400 3.640 593,530 -0.02(-0.55%)
Jul 25, 2022 3.710 3.710 3.425 3.660 322,233 +0.10(+2.81%)
Jul 22, 2022 3.300 3.763 3.300 3.560 527,632 +0.06(+1.81%)
Jul 21, 2022 3.400 3.520 3.256 3.497 564,171 +0.21(+6.28%)
Jul 20, 2022 3.255 3.620 3.100 3.290 900,990 +0.04(+1.23%)
Jul 19, 2022 3.250 3.360 3.220 3.250 294,178 +0.03(+0.93%)
Jul 18, 2022 3.160 3.520 3.160 3.220 389,992 +0.06(+1.90%)
Jul 15, 2022 3.685 3.800 3.160 3.160 513,512 -0.23(-6.77%)
Jul 14, 2022 3.000 3.680 2.914 3.389 553,651 +0.38(+12.79%)
Jul 13, 2022 3.100 3.100 2.870 3.005 203,020 +0.00(+0.17%)
Jul 12, 2022 3.000 3.025 2.880 3.000 321,859 +0.06(+2.04%)
Jul 11, 2022 3.160 3.196 2.890 2.940 528,446 -0.11(-3.61%)
Jul 08, 2022 3.150 3.150 3.000 3.050 476,796 -0.01(-0.33%)
Jul 07, 2022 3.140 3.140 2.880 3.060 520,865 +0.13(+4.44%)
Jul 06, 2022 2.990 3.070 2.780 2.930 656,261 +0.13(+4.64%)
Jul 05, 2022 2.740 2.910 2.500 2.800 643,507 +0.19(+7.49%)
Jul 01, 2022 2.500 2.630 2.500 2.605 264,845 +0.10(+4.20%)
Jun 30, 2022 2.590 2.590 2.420 2.500 720,571 -0.07(-2.72%)
Jun 29, 2022 2.640 2.660 2.520 2.570 449,432 -0.07(-2.65%)
Jun 28, 2022 2.810 2.810 2.550 2.640 521,751 -0.09(-3.28%)
Jun 27, 2022 3.010 3.010 2.690 2.730 374,678 -0.06(-2.16%)
Jun 24, 2022 2.710 2.900 2.710 2.790 449,215 +0.03(+1.09%)
Jun 23, 2022 2.800 2.870 2.680 2.760 548,715 -0.14(-4.83%)
Jun 22, 2022 2.820 2.930 2.790 2.900 586,118 -0.02(-0.68%)
Jun 21, 2022 3.060 3.163 2.850 2.920 535,248 -0.10(-3.31%)
Jun 17, 2022 2.910 3.030 2.900 3.020 279,545 +0.03(+1.00%)
Jun 16, 2022 3.100 3.140 2.860 2.990 467,860 -0.12(-3.86%)
Jun 15, 2022 3.040 3.150 3.010 3.110 412,782 +0.02(+0.65%)
Jun 14, 2022 3.420 3.420 2.998 3.090 655,653 -0.17(-5.14%)
Jun 13, 2022 3.150 3.530 3.150 3.257 607,372 -0.19(-5.58%)
Jun 10, 2022 3.364 3.550 3.270 3.450 474,296 +0.09(+2.68%)
Jun 09, 2022 3.420 3.500 3.340 3.360 409,241 -0.08(-2.33%)
Jun 08, 2022 3.600 3.720 3.430 3.440 512,878 -0.22(-6.01%)
Jun 07, 2022 3.765 3.767 3.649 3.660 268,647 -0.12(-3.17%)
Jun 06, 2022 3.710 3.930 3.610 3.780 410,711 +0.07(+2.00%)
Jun 03, 2022 3.800 3.855 3.680 3.706 193,863 -0.08(-2.22%)
Jun 02, 2022 3.640 3.940 3.640 3.790 507,878 +0.14(+3.84%)
Jun 01, 2022 3.880 3.940 3.644 3.650 389,443 -0.16(-4.20%)
May 31, 2022 3.740 3.990 3.600 3.810 633,248 +0.07(+1.87%)
May 27, 2022 3.840 3.880 3.610 3.740 726,571 -0.09(-2.35%)
May 26, 2022 3.860 3.990 3.800 3.830 378,487 -0.01(-0.26%)
May 25, 2022 4.000 4.000 3.840 3.840 306,496 -0.08(-2.04%)
May 24, 2022 4.120 4.300 3.797 3.920 496,635 -0.22(-5.31%)
May 23, 2022 4.210 4.220 4.080 4.140 266,654 +0.05(+1.22%)
May 20, 2022 3.990 4.200 3.878 4.090 329,821 +0.11(+2.76%)
May 19, 2022 3.990 4.030 3.840 3.980 436,508 +0.12(+3.11%)
May 18, 2022 3.990 4.070 3.800 3.860 554,138 -0.04(-1.03%)
May 17, 2022 3.973 4.100 3.900 3.900 328,359 -0.04(-0.89%)
May 16, 2022 4.190 4.190 3.850 3.935 304,310 +0.04(+1.10%)
May 13, 2022 3.950 4.111 3.850 3.892 374,339 -0.02(-0.46%)
May 12, 2022 3.880 4.070 3.850 3.910 559,890 -0.06(-1.51%)
May 11, 2022 3.900 4.240 3.868 3.970 437,311 -0.13(-3.17%)
May 10, 2022 4.050 4.190 3.898 4.100 592,760 +0.06(+1.49%)
May 09, 2022 4.300 4.300 3.980 4.040 454,193 -0.30(-6.91%)
May 06, 2022 3.920 4.340 3.820 4.340 891,364 +0.21(+5.02%)
May 05, 2022 4.200 4.250 4.020 4.133 663,301 -0.08(-1.84%)
May 04, 2022 4.220 4.414 4.050 4.210 611,825 -0.08(-1.86%)
May 03, 2022 4.500 4.750 4.200 4.290 551,967 -0.21(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.