Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4750 0.4800 0.4600 0.4600 1,264,007 -0.01(-3.16%)
Apr 29, 2021 0.4750 0.4850 0.4700 0.4750 699,798 -0.01(-1.04%)
Apr 28, 2021 0.4800 0.4850 0.4700 0.4800 879,766 +0.00(+0.00%)
Apr 27, 2021 0.4700 0.4800 0.4650 0.4800 754,128 +0.01(+2.13%)
Apr 26, 2021 0.4700 0.4800 0.4600 0.4700 572,518 +0.01(+2.17%)
Apr 23, 2021 0.4600 0.4650 0.4550 0.4600 816,193 -0.01(-1.08%)
Apr 22, 2021 0.4650 0.4700 0.4550 0.4650 369,609 +0.00(+0.00%)
Apr 21, 2021 0.4700 0.4700 0.4550 0.4650 539,299 -0.00(-1.06%)
Apr 20, 2021 0.4650 0.4700 0.4500 0.4700 1,263,021 +0.00(+0.00%)
Apr 19, 2021 0.4700 0.4800 0.4600 0.4700 729,063 +0.00(+0.00%)
Apr 16, 2021 0.4800 0.4800 0.4600 0.4700 1,094,879 -0.01(-2.08%)
Apr 15, 2021 0.4800 0.4800 0.4650 0.4800 869,579 +0.00(+0.00%)
Apr 14, 2021 0.4800 0.4900 0.4650 0.4800 1,308,636 -0.01(-2.04%)
Apr 13, 2021 0.4950 0.5100 0.4800 0.4900 1,304,301 -0.02(-3.92%)
Apr 12, 2021 0.5100 0.5100 0.4900 0.5100 1,273,741 -0.01(-1.92%)
Apr 09, 2021 0.4800 0.5300 0.4700 0.5200 3,222,273 +0.05(+9.47%)
Apr 08, 2021 0.4800 0.4800 0.4650 0.4750 965,990 +0.00(+0.00%)
Apr 07, 2021 0.4800 0.4900 0.4700 0.4750 863,004 -0.01(-1.04%)
Apr 06, 2021 0.4800 0.4900 0.4700 0.4800 916,615 +0.01(+2.13%)
Apr 05, 2021 0.5100 0.5100 0.4600 0.4700 1,860,088 -0.02(-3.09%)
Apr 01, 2021 0.4850 0.4850 0.4850 0 +0.03(+6.59%)
Mar 31, 2021 0.4650 0.4750 0.4550 0.4550 2,143,800 +0.00(+0.00%)
Mar 30, 2021 0.4600 0.4650 0.4500 0.4550 1,819,410 -0.01(-2.15%)
Mar 29, 2021 0.4750 0.4750 0.4500 0.4650 1,018,129 +0.00(+0.00%)
Mar 26, 2021 0.4800 0.4800 0.4450 0.4650 2,912,800 -0.00(-1.06%)
Mar 25, 2021 0.4700 0.4800 0.4600 0.4700 1,367,380 +0.00(+0.00%)
Mar 24, 2021 0.4850 0.4850 0.4700 0.4700 1,624,396 -0.01(-2.08%)
Mar 23, 2021 0.5100 0.5100 0.4700 0.4800 2,297,353 -0.02(-4.00%)
Mar 22, 2021 0.5000 0.5100 0.5000 0.5000 655,613 +0.02(+3.09%)
Mar 19, 2021 0.4850 0.5000 0.4800 0.4850 828,676 +0.01(+1.04%)
Mar 18, 2021 0.4950 0.5100 0.4800 0.4800 1,439,137 -0.02(-3.03%)
Mar 17, 2021 0.5000 0.5000 0.4800 0.4950 1,759,261 +0.00(+0.00%)
Mar 16, 2021 0.5200 0.5300 0.4950 0.4950 1,961,124 -0.04(-6.60%)
Mar 15, 2021 0.4900 0.5300 0.4800 0.5300 4,424,442 +0.05(+9.28%)
Mar 12, 2021 0.4700 0.5000 0.4650 0.4850 5,376,279 +0.01(+1.04%)
Mar 11, 2021 0.4900 0.4900 0.4700 0.4800 3,697,220 -0.01(-2.04%)
Mar 10, 2021 0.4950 0.5100 0.4775 0.4900 5,157,728 +0.00(+0.00%)
Mar 09, 2021 0.5000 0.5000 0.4750 0.4900 3,831,671 +0.02(+3.16%)
Mar 08, 2021 0.4900 0.5000 0.4600 0.4750 3,649,392 -0.01(-2.06%)
Mar 05, 2021 0.4950 0.4950 0.4500 0.4850 2,780,282 -0.01(-1.02%)
Mar 04, 2021 0.5200 0.5200 0.4500 0.4900 6,240,896 -0.02(-3.92%)
Mar 03, 2021 0.5400 0.5400 0.5100 0.5100 3,096,966 -0.04(-7.27%)
Mar 02, 2021 0.5500 0.5600 0.5200 0.5500 9,595,157 -0.13(-19.12%)
Mar 01, 2021 0.6900 0.6900 0.6600 0.6800 1,008,893 +0.03(+4.62%)
Feb 26, 2021 0.7000 0.7000 0.6500 0.6500 1,411,062 -0.05(-7.14%)
Feb 25, 2021 0.7400 0.7400 0.6600 0.7000 1,208,533 -0.04(-5.41%)
Feb 24, 2021 0.7000 0.7400 0.6700 0.7400 1,096,976 +0.07(+10.45%)
Feb 23, 2021 0.7200 0.7200 0.6200 0.6700 2,974,005 -0.06(-8.22%)
Feb 22, 2021 0.7600 0.7600 0.7200 0.7300 1,223,351 -0.02(-2.67%)
Feb 19, 2021 0.7800 0.7900 0.7500 0.7500 1,596,575 +0.00(+0.00%)
Feb 18, 2021 0.8200 0.8200 0.7500 0.7500 1,927,921 -0.05(-6.25%)
Feb 17, 2021 0.8100 0.8300 0.7700 0.8000 3,537,086 +0.04(+5.26%)
Feb 16, 2021 0.7300 0.7800 0.7200 0.7600 2,677,972 +0.05(+7.04%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
Feb 11, 2021 0.9200 0.9200 0.7500 0.7700 8,288,377 -0.16(-17.20%)
Feb 10, 2021 0.9900 1.000 0.8300 0.9300 7,948,187 +0.03(+3.33%)
Feb 09, 2021 0.7700 0.9000 0.7600 0.9000 8,069,515 +0.14(+18.42%)
Feb 08, 2021 0.8000 0.8000 0.7600 0.7600 2,575,314 -0.01(-1.30%)
Feb 05, 2021 0.8200 0.8300 0.7700 0.7700 1,687,256 -0.05(-6.10%)
Feb 04, 2021 0.7800 0.8200 0.7500 0.8200 2,070,083 +0.04(+5.13%)
Feb 03, 2021 0.7700 0.8000 0.7200 0.7800 2,629,307 +0.01(+1.30%)
Feb 02, 2021 0.6600 0.7700 0.6600 0.7700 2,293,545 +0.09(+13.24%)
Feb 01, 2021 0.6500 0.6800 0.6500 0.6800 624,252 +0.02(+3.03%)
Jan 29, 2021 0.6200 0.6800 0.6100 0.6600 1,655,726 +0.03(+4.76%)
Jan 28, 2021 0.6300 0.6400 0.6000 0.6300 996,730 -0.01(-1.56%)
Jan 27, 2021 0.6600 0.6900 0.6400 0.6400 1,149,397 -0.03(-4.48%)
Jan 26, 2021 0.7000 0.7000 0.6700 0.6700 623,006 -0.02(-2.90%)
Jan 25, 2021 0.7200 0.7200 0.6700 0.6900 934,384 -0.03(-4.17%)
Jan 22, 2021 0.6800 0.7400 0.6500 0.7200 1,242,695 +0.03(+4.35%)
Jan 21, 2021 0.7200 0.7300 0.6700 0.6900 2,089,540 -0.04(-5.48%)
Jan 20, 2021 0.7600 0.7700 0.7200 0.7300 1,291,291 -0.04(-5.19%)
Jan 19, 2021 0.8000 0.8000 0.7400 0.7700 2,134,720 -0.02(-2.53%)
Jan 18, 2021 0.8000 0.8100 0.7700 0.7900 1,615,062 +0.02(+2.60%)
Jan 15, 2021 0.8800 0.8800 0.7600 0.7700 4,136,105 -0.06(-7.23%)
Jan 14, 2021 0.8000 0.8800 0.7700 0.8300 7,524,052 +0.09(+12.16%)
Jan 13, 2021 0.6000 0.7600 0.5900 0.7400 5,109,996 +0.15(+25.42%)
Jan 12, 2021 0.6000 0.6100 0.5600 0.5900 3,863,768 -0.02(-3.28%)
Jan 11, 2021 0.5400 0.6200 0.5300 0.6100 5,330,768 +0.09(+17.31%)
Jan 08, 2021 0.5400 0.5500 0.5100 0.5200 1,599,783 -0.02(-3.70%)
Jan 07, 2021 0.5400 0.5400 0.5200 0.5400 1,657,252 +0.02(+3.85%)
Jan 06, 2021 0.5200 0.5400 0.5000 0.5200 2,091,380 +0.02(+4.00%)
Jan 05, 2021 0.5100 0.5100 0.5000 0.5000 741,264 +0.01(+1.01%)
Jan 04, 2021 0.5300 0.5300 0.4900 0.4950 1,166,138 -0.04(-6.60%)
Dec 31, 2020 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Dec 30, 2020 0.5100 0.5100 0.4900 0.4900 419,031 +0.00(+0.00%)
Dec 29, 2020 0.5100 0.5200 0.4850 0.4900 1,232,789 -0.01(-2.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Dec 23, 2020 0.5000 0.5300 0.5000 0.5300 614,206 +0.03(+6.00%)
Dec 22, 2020 0.5100 0.5100 0.4900 0.5000 892,185 +0.00(+0.00%)
Dec 21, 2020 0.5600 0.5600 0.4900 0.5000 2,559,419 -0.05(-9.09%)
Dec 18, 2020 0.5600 0.5800 0.5500 0.5500 531,343 -0.02(-3.51%)
Dec 17, 2020 0.5600 0.5700 0.5500 0.5700 668,300 -0.01(-1.72%)
Dec 16, 2020 0.5600 0.5800 0.5500 0.5800 638,012 +0.00(+0.00%)
Dec 15, 2020 0.5500 0.5800 0.5400 0.5800 684,963 +0.03(+5.45%)
Dec 14, 2020 0.5800 0.5800 0.5400 0.5500 768,942 -0.05(-8.33%)
Dec 11, 2020 0.5400 0.6000 0.5300 0.6000 902,160 +0.06(+11.11%)
Dec 10, 2020 0.5600 0.5600 0.5300 0.5400 720,672 -0.01(-1.82%)
Dec 09, 2020 0.5800 0.5800 0.5500 0.5500 815,682 -0.04(-6.78%)
Dec 08, 2020 0.6000 0.6000 0.5800 0.5900 665,673 -0.01(-1.67%)
Dec 07, 2020 0.6100 0.6200 0.5800 0.6000 621,626 -0.02(-3.23%)
Dec 04, 2020 0.5800 0.6200 0.5700 0.6200 902,091 +0.03(+5.08%)
Dec 03, 2020 0.6000 0.6000 0.5700 0.5900 704,459 +0.00(+0.00%)
Dec 02, 2020 0.5600 0.6000 0.5600 0.5900 835,678 +0.03(+5.36%)
Dec 01, 2020 0.5800 0.6000 0.5500 0.5600 652,324 -0.01(-1.75%)
Nov 30, 2020 0.6200 0.6300 0.5700 0.5700 2,314,270 -0.03(-5.00%)
Nov 27, 2020 0.5400 0.6200 0.5200 0.6000 1,998,166 +0.07(+13.21%)
Nov 26, 2020 0.5400 0.5400 0.5200 0.5300 259,992 -0.01(-1.85%)
Nov 25, 2020 0.5600 0.5600 0.5300 0.5400 982,201 -0.02(-3.57%)
Nov 24, 2020 0.5500 0.5600 0.5300 0.5600 970,331 +0.03(+5.66%)
Nov 23, 2020 0.5600 0.5600 0.5200 0.5300 1,029,483 -0.03(-5.36%)
Nov 20, 2020 0.5700 0.5800 0.5400 0.5600 571,314 +0.00(+0.00%)
Nov 19, 2020 0.5400 0.5700 0.5300 0.5600 851,804 +0.01(+1.82%)
Nov 18, 2020 0.5600 0.5700 0.5400 0.5500 990,045 +0.00(+0.00%)
Nov 17, 2020 0.5600 0.5600 0.5300 0.5500 1,319,486 +0.00(+0.00%)
Nov 16, 2020 0.5800 0.6300 0.5300 0.5500 4,791,421 -0.20(-26.67%)
Nov 13, 2020 0.7800 0.7800 0.7300 0.7500 1,871,115 -0.04(-5.06%)
Nov 12, 2020 0.7600 0.7900 0.7300 0.7900 1,565,044 +0.01(+1.28%)
Nov 11, 2020 0.7900 0.8000 0.7600 0.7800 1,087,292 +0.01(+1.30%)
Nov 10, 2020 0.8100 0.8400 0.7700 0.7700 1,129,568 -0.06(-7.23%)
Nov 09, 2020 0.8600 0.8900 0.8100 0.8300 1,112,692 +0.01(+1.22%)
Nov 06, 2020 0.8600 0.9800 0.8100 0.8200 2,777,916 -0.03(-3.53%)
Nov 05, 2020 0.8000 0.8800 0.7900 0.8500 1,053,350 +0.07(+8.97%)
Nov 04, 2020 0.8100 0.8200 0.7800 0.7800 402,119 -0.03(-3.70%)
Nov 03, 2020 0.8100 0.8200 0.7900 0.8100 342,977 -0.01(-1.22%)
Nov 02, 2020 0.8300 0.8400 0.7900 0.8200 875,886 +0.01(+1.23%)
Oct 30, 2020 0.8100 0.8300 0.7900 0.8100 270,711 -0.02(-2.41%)
Oct 29, 2020 0.8000 0.8500 0.7900 0.8300 344,438 +0.04(+5.06%)
Oct 28, 2020 0.8200 0.8200 0.7900 0.7900 336,510 -0.02(-2.47%)
Oct 27, 2020 0.8400 0.8400 0.8100 0.8100 203,864 +0.00(+0.00%)
Oct 26, 2020 0.8500 0.8600 0.8100 0.8100 441,020 -0.03(-3.57%)
Oct 23, 2020 0.8400 0.8600 0.8200 0.8400 383,100 +0.00(+0.00%)
Oct 22, 2020 0.8500 0.9000 0.8300 0.8400 1,049,248 -0.01(-1.18%)
Oct 21, 2020 0.8500 0.8700 0.8400 0.8500 716,647 -0.01(-1.16%)
Oct 20, 2020 0.9000 0.9000 0.8400 0.8600 576,332 -0.04(-4.44%)
Oct 19, 2020 0.9000 0.9200 0.8900 0.9000 367,387 -0.01(-1.10%)
Oct 16, 2020 0.9200 0.9400 0.8900 0.9100 438,316 -0.03(-3.19%)
Oct 15, 2020 0.9700 0.9700 0.9200 0.9400 450,020 -0.03(-3.09%)
Oct 14, 2020 0.9800 1.000 0.9500 0.9700 327,075 -0.03(-3.00%)
Oct 13, 2020 1.080 1.100 0.9800 1.000 609,889 -0.03(-2.91%)
Oct 09, 2020 1.030 1.030 1.030 0 -0.02(-1.90%)
Oct 08, 2020 0.9800 1.060 0.9500 1.050 593,233 +0.09(+9.38%)
Oct 07, 2020 0.9300 0.9700 0.9000 0.9600 339,044 +0.03(+3.23%)
Oct 06, 2020 0.9900 0.9900 0.9100 0.9300 383,750 -0.04(-4.12%)
Oct 05, 2020 0.9400 0.9700 0.9400 0.9700 508,274 +0.13(+15.48%)
Oct 02, 2020 0.8300 0.8400 0.8000 0.8400 143,078 +0.01(+1.20%)
Oct 01, 2020 0.8800 0.8800 0.8200 0.8300 199,144 -0.05(-5.68%)
Sep 30, 2020 0.8600 0.9000 0.8600 0.8800 272,035 +0.01(+1.15%)
Sep 29, 2020 0.8800 0.8900 0.8500 0.8700 243,883 -0.01(-1.14%)
Sep 28, 2020 0.8800 0.8800 0.8500 0.8800 124,292 +0.04(+4.76%)
Sep 25, 2020 0.8100 0.8600 0.8100 0.8400 256,326 +0.04(+5.00%)
Sep 24, 2020 0.8400 0.8700 0.7900 0.8000 629,322 -0.05(-5.88%)
Sep 23, 2020 0.8700 0.8900 0.8400 0.8500 288,551 -0.02(-2.30%)
Sep 22, 2020 0.8900 0.8900 0.8600 0.8700 392,776 -0.01(-1.14%)
Sep 21, 2020 0.8900 0.8900 0.8600 0.8800 276,912 -0.01(-1.12%)
Sep 18, 2020 0.9200 0.9200 0.8900 0.8900 291,956 -0.01(-1.11%)
Sep 17, 2020 0.9200 0.9300 0.9000 0.9000 606,922 -0.01(-1.10%)
Sep 16, 2020 0.9500 0.9600 0.9000 0.9100 487,770 -0.04(-4.21%)
Sep 15, 2020 0.9900 1.000 0.9500 0.9500 171,389 -0.03(-3.06%)
Sep 14, 2020 1.000 1.000 0.9700 0.9800 114,994 -0.01(-1.01%)
Sep 11, 2020 0.9800 1.000 0.9700 0.9900 307,869 +0.01(+1.02%)
Sep 10, 2020 1.000 1.010 0.9800 0.9800 234,286 -0.02(-2.00%)
Sep 09, 2020 1.020 1.030 0.9900 1.000 141,680 -0.01(-0.99%)
Sep 08, 2020 1.010 1.030 0.9800 1.010 343,156 -0.02(-1.94%)
Sep 04, 2020 1.030 1.030 1.030 0 -0.02(-1.90%)
Sep 03, 2020 1.160 1.200 1.030 1.050 864,511 -0.06(-5.41%)
Sep 02, 2020 1.040 1.130 1.010 1.110 1,032,707 +0.11(+11.00%)
Sep 01, 2020 0.9200 1.030 0.9200 1.000 506,402 +0.07(+7.53%)
Aug 31, 2020 0.9300 0.9500 0.9000 0.9300 366,290 -0.01(-1.06%)
Aug 28, 2020 0.9100 0.9400 0.9100 0.9400 54,354 +0.01(+1.08%)
Aug 27, 2020 0.9400 0.9600 0.9200 0.9300 227,150 -0.01(-1.06%)
Aug 26, 2020 0.9500 0.9700 0.9400 0.9400 305,943 +0.00(+0.00%)
Aug 25, 2020 0.9000 0.9400 0.8900 0.9400 243,971 +0.03(+3.30%)
Aug 24, 2020 0.9400 0.9400 0.8900 0.9100 269,433 +0.02(+2.25%)
Aug 21, 2020 0.9400 0.9500 0.8900 0.8900 347,602 -0.06(-6.32%)
Aug 20, 2020 0.9600 0.9800 0.9200 0.9500 436,612 -0.01(-1.04%)
Aug 19, 2020 0.8700 0.9800 0.8600 0.9600 681,800 +0.11(+12.94%)
Aug 18, 2020 0.9000 0.9000 0.8300 0.8500 1,189,829 -0.04(-4.49%)
Aug 17, 2020 0.9900 0.9900 0.8900 0.8900 1,354,111 -0.09(-9.18%)
Aug 14, 2020 1.010 1.020 0.9200 0.9800 1,281,101 -0.05(-4.85%)
Aug 13, 2020 1.040 1.050 0.9900 1.030 662,692 +0.01(+0.98%)
Aug 12, 2020 1.050 1.050 0.9900 1.020 410,850 -0.01(-0.97%)
Aug 11, 2020 1.050 1.060 1.030 1.030 181,559 -0.02(-1.90%)
Aug 10, 2020 1.030 1.050 0.9900 1.050 460,168 +0.06(+6.06%)
Aug 07, 2020 1.000 1.010 0.9900 0.9900 420,383 -0.02(-1.98%)
Aug 06, 2020 1.060 1.060 0.9900 1.010 449,961 -0.02(-1.94%)
Aug 05, 2020 1.060 1.070 1.030 1.030 365,978 -0.04(-3.74%)
Aug 04, 2020 1.050 1.080 1.040 1.070 267,616 +0.03(+2.88%)
Jul 31, 2020 1.040 1.040 1.040 0 -0.06(-5.45%)
Jul 30, 2020 1.100 1.100 1.070 1.100 165,960 +0.01(+0.92%)
Jul 29, 2020 1.110 1.110 1.070 1.090 368,409 -0.03(-2.68%)
Jul 28, 2020 1.100 1.130 1.090 1.120 388,240 +0.03(+2.75%)
Jul 27, 2020 1.100 1.120 1.080 1.090 410,808 +0.00(+0.00%)
Jul 24, 2020 1.090 1.100 1.060 1.090 282,586 +0.01(+0.93%)
Jul 23, 2020 1.100 1.110 1.060 1.080 391,670 +0.00(+0.00%)
Jul 22, 2020 1.100 1.120 1.060 1.080 354,318 -0.04(-3.57%)
Jul 21, 2020 1.160 1.170 1.070 1.120 720,630 -0.03(-2.61%)
Jul 20, 2020 1.190 1.190 1.150 1.150 195,706 -0.01(-0.86%)
Jul 17, 2020 1.220 1.220 1.150 1.160 261,056 -0.03(-2.52%)
Jul 16, 2020 1.180 1.200 1.150 1.190 179,207 +0.00(+0.00%)
Jul 15, 2020 1.240 1.240 1.160 1.190 192,985 -0.01(-0.83%)
Jul 14, 2020 1.220 1.230 1.150 1.200 245,020 -0.02(-1.64%)
Jul 13, 2020 1.200 1.250 1.160 1.220 645,858 +0.04(+3.39%)
Jul 10, 2020 1.080 1.190 1.080 1.180 269,066 +0.08(+7.27%)
Jul 09, 2020 1.130 1.150 1.070 1.100 386,255 -0.04(-3.51%)
Jul 08, 2020 1.150 1.190 1.140 1.140 331,018 -0.03(-2.56%)
Jul 07, 2020 1.200 1.200 1.160 1.170 144,942 -0.03(-2.50%)
Jul 06, 2020 1.290 1.290 1.190 1.200 281,150 -0.03(-2.44%)
Jul 03, 2020 1.260 1.260 1.190 1.230 298,680 -0.02(-1.60%)
Jul 02, 2020 1.150 1.280 1.140 1.250 841,085 +0.10(+8.70%)
Jun 30, 2020 1.150 1.150 1.150 0 -0.07(-5.74%)
Jun 29, 2020 1.250 1.280 1.180 1.220 518,709 -0.03(-2.40%)
Jun 26, 2020 1.300 1.320 1.250 1.250 321,428 -0.07(-5.30%)
Jun 25, 2020 1.250 1.330 1.250 1.320 324,580 +0.02(+1.54%)
Jun 24, 2020 1.320 1.330 1.230 1.300 757,145 -0.04(-2.99%)
Jun 23, 2020 1.370 1.400 1.320 1.340 701,980 -0.01(-0.74%)
Jun 22, 2020 1.400 1.430 1.320 1.350 588,485 -0.05(-3.57%)
Jun 19, 2020 1.480 1.490 1.340 1.400 2,196,011 -0.06(-4.11%)
Jun 18, 2020 1.390 1.540 1.360 1.460 3,009,921 -0.24(-14.12%)
Jun 17, 2020 1.780 1.790 1.690 1.700 760,408 -0.10(-5.56%)
Jun 16, 2020 1.840 1.850 1.780 1.800 680,087 +0.02(+1.12%)
Jun 15, 2020 1.710 1.840 1.670 1.780 1,220,562 +0.09(+5.33%)
Jun 12, 2020 1.760 1.780 1.680 1.690 873,201 +0.02(+1.20%)
Jun 11, 2020 1.750 1.820 1.630 1.670 1,318,477 -0.16(-8.74%)
Jun 10, 2020 1.890 1.950 1.810 1.830 1,150,075 -0.04(-2.14%)
Jun 09, 2020 1.890 1.900 1.800 1.870 1,077,125 -0.02(-1.06%)
Jun 08, 2020 1.900 1.940 1.700 1.890 2,215,612 +0.02(+1.07%)
Jun 05, 2020 1.920 1.940 1.840 1.870 472,983 -0.02(-1.06%)
Jun 04, 2020 1.850 1.910 1.820 1.890 485,699 +0.03(+1.61%)
Jun 03, 2020 1.810 1.880 1.800 1.860 389,873 +0.05(+2.76%)
Jun 02, 2020 1.790 1.820 1.730 1.810 510,185 +0.04(+2.26%)
Jun 01, 2020 1.780 1.820 1.700 1.770 830,556 -0.03(-1.67%)
May 29, 2020 1.790 1.890 1.750 1.800 2,706,559 -0.12(-6.25%)
May 28, 2020 1.910 2.000 1.860 1.920 753,075 +0.02(+1.05%)
May 27, 2020 1.900 1.940 1.750 1.900 799,442 -0.01(-0.52%)
May 26, 2020 2.100 2.150 1.880 1.910 1,455,968 -0.11(-5.45%)
May 25, 2020 1.950 2.250 1.910 2.020 2,042,445 +0.07(+3.59%)
May 22, 2020 1.700 1.950 1.670 1.950 1,607,588 +0.23(+13.37%)
May 21, 2020 1.710 1.720 1.640 1.720 444,627 +0.02(+1.18%)
May 20, 2020 1.810 1.810 1.680 1.700 523,452 -0.08(-4.49%)
May 19, 2020 1.800 1.880 1.750 1.780 869,750 +0.04(+2.30%)
May 15, 2020 1.740 1.740 1.740 0 +0.16(+10.13%)
May 14, 2020 1.600 1.610 1.370 1.580 1,590,722 +0.04(+2.60%)
May 13, 2020 1.790 1.800 1.530 1.540 1,668,240 -0.27(-14.92%)
May 12, 2020 1.860 1.930 1.800 1.810 601,377 -0.09(-4.74%)
May 11, 2020 1.930 1.940 1.900 1.900 138,575 -0.01(-0.52%)
May 08, 2020 2.000 2.000 1.910 1.910 355,321 -0.07(-3.54%)
May 07, 2020 2.050 2.050 1.970 1.980 274,794 -0.01(-0.50%)
May 06, 2020 2.010 2.020 1.910 1.990 275,002 +0.01(+0.51%)
May 05, 2020 2.040 2.140 1.960 1.980 758,966 -0.02(-1.00%)
May 04, 2020 1.800 2.000 1.800 2.000 700,337 +0.18(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.