Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.00 22.60 22.00 22.40 64,355 -0.40(-1.75%)
Apr 29, 2021 23.00 23.00 21.80 22.80 72,116 -0.20(-0.87%)
Apr 28, 2021 23.20 23.40 22.20 23.00 95,832 +0.00(+0.00%)
Apr 27, 2021 23.00 23.40 22.20 23.00 94,636 -0.20(-0.86%)
Apr 26, 2021 22.80 23.80 22.40 23.20 146,279 +0.00(+0.00%)
Apr 23, 2021 21.80 24.19 21.40 23.20 354,915 +1.40(+6.42%)
Apr 22, 2021 22.60 25.00 21.20 21.80 1,738,483 +1.20(+5.83%)
Apr 21, 2021 19.60 20.80 19.00 20.60 146,053 +0.40(+1.98%)
Apr 20, 2021 21.20 21.20 18.80 20.20 322,609 -1.00(-4.72%)
Apr 19, 2021 20.20 21.60 20.00 21.20 291,987 +0.60(+2.91%)
Apr 16, 2021 21.00 21.80 17.20 20.60 692,665 -1.40(-6.36%)
Apr 15, 2021 23.20 25.40 21.60 22.00 439,548 -1.80(-7.56%)
Apr 14, 2021 24.80 26.60 23.20 23.80 444,150 -3.60(-13.14%)
Apr 13, 2021 29.00 29.20 26.60 27.40 603,577 -2.00(-6.80%)
Apr 12, 2021 30.20 31.00 28.40 29.40 740,563 +0.80(+2.80%)
Apr 09, 2021 28.00 30.40 27.70 28.60 579,039 +0.20(+0.70%)
Apr 08, 2021 28.80 30.80 27.20 28.40 394,857 -0.60(-2.07%)
Apr 07, 2021 30.20 30.60 28.00 29.00 468,612 -1.00(-3.33%)
Apr 06, 2021 31.60 31.80 29.60 30.00 355,391 -2.80(-8.54%)
Apr 05, 2021 30.40 35.00 29.60 32.80 1,002,500 +1.80(+5.81%)
Apr 01, 2021 31.00 32.80 29.60 31.00 405,400 +0.00(+0.00%)
Mar 31, 2021 29.00 34.80 27.20 31.00 1,532,272 +1.60(+5.44%)
Mar 30, 2021 36.00 37.40 28.40 29.40 2,739,772 -12.20(-29.33%)
Mar 29, 2021 26.80 43.00 25.60 41.60 19,241,572 +21.00(+101.94%)
Mar 26, 2021 21.60 21.60 20.00 20.60 43,835 -0.60(-2.83%)
Mar 25, 2021 20.00 21.20 19.60 21.20 32,281 +0.80(+3.92%)
Mar 24, 2021 21.20 22.20 20.00 20.40 52,014 -2.00(-8.93%)
Mar 23, 2021 24.60 24.80 22.00 22.40 34,880 -2.20(-8.94%)
Mar 22, 2021 25.00 25.20 23.80 24.60 29,668 -0.20(-0.81%)
Mar 19, 2021 25.20 25.60 24.40 24.80 37,090 -0.40(-1.59%)
Mar 18, 2021 27.00 27.80 24.80 25.20 40,059 -2.20(-8.03%)
Mar 17, 2021 25.60 28.00 24.80 27.40 55,554 +0.60(+2.24%)
Mar 16, 2021 26.60 27.40 25.80 26.80 74,340 +1.20(+4.69%)
Mar 15, 2021 24.80 25.80 24.00 25.60 42,388 +1.40(+5.79%)
Mar 12, 2021 24.40 24.40 23.60 24.20 18,925 -0.40(-1.63%)
Mar 11, 2021 24.20 25.20 23.80 24.60 50,496 +1.20(+5.13%)
Mar 10, 2021 23.60 24.00 22.44 23.40 20,575 +0.20(+0.86%)
Mar 09, 2021 21.40 23.40 21.40 23.20 32,311 +2.00(+9.43%)
Mar 08, 2021 21.60 22.40 20.40 21.20 36,735 -0.40(-1.85%)
Mar 05, 2021 20.40 21.60 19.00 21.60 62,955 +1.40(+6.93%)
Mar 04, 2021 22.20 23.00 19.60 20.20 96,918 -2.40(-10.62%)
Mar 03, 2021 24.00 24.80 22.40 22.60 40,406 -1.40(-5.83%)
Mar 02, 2021 23.80 25.20 23.60 24.00 30,863 +0.10(+0.42%)
Mar 01, 2021 23.60 24.20 23.00 23.90 42,476 +0.30(+1.27%)
Feb 26, 2021 24.60 25.20 22.80 23.60 52,940 -1.00(-4.07%)
Feb 25, 2021 26.40 27.00 24.00 24.60 60,286 -1.20(-4.65%)
Feb 24, 2021 25.00 27.20 24.80 25.80 29,849 +0.40(+1.57%)
Feb 23, 2021 25.00 26.20 22.40 25.40 99,422 -3.00(-10.56%)
Feb 22, 2021 27.20 29.20 26.80 28.40 80,255 +1.40(+5.19%)
Feb 19, 2021 26.80 27.80 26.30 27.00 60,175 +0.40(+1.50%)
Feb 18, 2021 28.40 28.40 25.80 26.60 81,904 -1.60(-5.67%)
Feb 17, 2021 30.00 30.40 27.20 28.20 86,841 -2.00(-6.62%)
Feb 16, 2021 31.20 31.60 29.40 30.20 134,217 +1.20(+4.14%)
Feb 12, 2021 26.80 29.80 25.80 29.00 164,010 +1.60(+5.84%)
Feb 11, 2021 28.00 28.00 25.80 27.40 100,988 -0.20(-0.72%)
Feb 10, 2021 28.60 28.80 25.20 27.60 119,880 +0.00(+0.00%)
Feb 09, 2021 27.80 28.60 25.00 27.60 117,929 +0.20(+0.73%)
Feb 08, 2021 26.80 27.40 26.00 27.40 90,398 +1.80(+7.03%)
Feb 05, 2021 24.60 26.20 24.20 25.60 129,015 +1.80(+7.56%)
Feb 04, 2021 24.80 25.20 23.20 23.80 73,604 -0.20(-0.83%)
Feb 03, 2021 23.20 24.20 22.60 24.00 78,894 +1.00(+4.35%)
Feb 02, 2021 24.00 24.00 22.20 23.00 72,257 -0.40(-1.71%)
Feb 01, 2021 23.40 24.20 22.60 23.40 71,802 -0.20(-0.85%)
Jan 29, 2021 26.20 26.20 23.20 23.60 63,570 -0.80(-3.28%)
Jan 28, 2021 23.80 25.40 23.00 24.40 68,935 +0.60(+2.52%)
Jan 27, 2021 24.40 24.60 23.00 23.80 86,460 -1.00(-4.03%)
Jan 26, 2021 26.40 26.40 24.20 24.80 100,595 -0.80(-3.13%)
Jan 25, 2021 26.80 27.60 24.00 25.60 112,257 -0.20(-0.78%)
Jan 22, 2021 26.00 26.60 25.40 25.80 66,665 +0.20(+0.78%)
Jan 21, 2021 26.60 26.80 25.00 25.60 80,859 -1.20(-4.48%)
Jan 20, 2021 30.40 30.40 26.20 26.80 159,735 -3.60(-11.84%)
Jan 19, 2021 30.80 35.40 29.00 30.40 342,107 -1.60(-5.00%)
Jan 15, 2021 25.60 35.60 24.00 32.00 1,011,605 +7.20(+29.03%)
Jan 14, 2021 22.20 26.20 21.00 24.80 135,955 +3.80(+18.10%)
Jan 13, 2021 23.20 24.40 20.60 21.00 93,556 -3.20(-13.22%)
Jan 12, 2021 24.00 24.20 22.60 24.20 26,922 +0.20(+0.83%)
Jan 11, 2021 24.60 25.00 22.20 24.00 40,193 -1.40(-5.51%)
Jan 08, 2021 24.60 26.60 24.40 25.40 20,250 +0.60(+2.42%)
Jan 07, 2021 24.80 25.00 24.00 24.80 24,794 +1.20(+5.08%)
Jan 06, 2021 26.40 27.40 23.40 23.60 38,375 -3.20(-11.94%)
Jan 05, 2021 27.00 27.60 26.00 26.80 31,808 -0.20(-0.74%)
Jan 04, 2021 28.80 29.40 26.20 27.00 54,900 -1.00(-3.57%)
Dec 31, 2020 28.00 28.00 28.00 281,032 +0.20(+0.72%)
Dec 30, 2020 21.00 28.80 21.00 27.80 281,032 +7.00(+33.65%)
Dec 29, 2020 19.80 22.00 19.80 20.80 60,169 +1.20(+6.12%)
Dec 28, 2020 17.80 20.80 17.80 19.60 68,112 +2.00(+11.38%)
Dec 24, 2020 17.40 18.00 17.26 17.60 9,210 -0.00(-0.01%)
Dec 23, 2020 15.60 18.40 15.60 17.60 37,543 +1.81(+11.49%)
Dec 22, 2020 16.53 16.75 15.42 15.79 15,809 -0.72(-4.37%)
Dec 21, 2020 16.01 17.10 16.01 16.51 25,160 +0.71(+4.48%)
Dec 18, 2020 16.40 17.00 15.80 15.80 16,505 -0.20(-1.25%)
Dec 17, 2020 16.00 16.60 15.40 16.00 11,987 +0.11(+0.70%)
Dec 16, 2020 16.87 16.97 15.80 15.89 11,273 -0.55(-3.33%)
Dec 15, 2020 17.60 18.00 15.22 16.44 30,686 -1.24(-7.02%)
Dec 14, 2020 18.96 19.53 17.60 17.68 23,541 -0.92(-4.97%)
Dec 11, 2020 19.80 22.00 18.00 18.60 44,435 -0.80(-4.12%)
Dec 10, 2020 18.20 19.60 15.60 19.40 32,403 +1.32(+7.31%)
Dec 09, 2020 19.18 19.20 17.68 18.08 14,856 -1.12(-5.83%)
Dec 08, 2020 19.00 19.20 17.93 19.20 19,290 +0.57(+3.06%)
Dec 07, 2020 19.19 19.57 18.44 18.63 10,294 -0.57(-2.97%)
Dec 04, 2020 18.40 19.57 18.02 19.20 10,820 +1.17(+6.47%)
Dec 03, 2020 19.00 19.00 18.00 18.03 8,471 -0.19(-1.06%)
Dec 02, 2020 18.44 18.92 17.80 18.23 8,757 +0.23(+1.26%)
Dec 01, 2020 19.50 19.56 17.40 18.00 13,983 -1.40(-7.22%)
Nov 30, 2020 21.00 21.20 18.60 19.40 11,647 -1.40(-6.73%)
Nov 27, 2020 20.00 20.80 19.20 20.80 12,845 +1.60(+8.33%)
Nov 25, 2020 17.85 19.40 17.40 19.20 14,720 +1.00(+5.49%)
Nov 24, 2020 19.60 20.00 15.40 18.20 24,568 -1.80(-9.00%)
Nov 23, 2020 19.60 20.60 19.40 20.00 19,063 +0.12(+0.58%)
Nov 20, 2020 18.90 21.40 18.90 19.88 38,105 +1.48(+8.07%)
Nov 19, 2020 17.40 18.60 16.80 18.40 17,499 +1.39(+8.15%)
Nov 18, 2020 16.30 17.19 16.20 17.01 10,404 +0.49(+2.97%)
Nov 17, 2020 16.36 16.60 16.20 16.52 3,894 -0.04(-0.24%)
Nov 16, 2020 16.60 16.67 16.10 16.56 11,380 +0.35(+2.17%)
Nov 13, 2020 16.00 16.73 15.96 16.21 17,615 +1.01(+6.66%)
Nov 12, 2020 15.03 16.00 15.03 15.20 4,125 -0.37(-2.40%)
Nov 11, 2020 15.79 15.86 15.13 15.57 5,149 +0.02(+0.10%)
Nov 10, 2020 15.73 15.98 14.53 15.56 7,649 +0.08(+0.49%)
Nov 09, 2020 15.00 16.62 14.20 15.48 20,044 +0.95(+6.51%)
Nov 06, 2020 14.93 15.00 14.26 14.54 4,275 -0.27(-1.80%)
Nov 05, 2020 14.21 14.89 14.20 14.80 9,506 +0.70(+4.95%)
Nov 04, 2020 14.31 14.80 14.00 14.10 6,125 -0.70(-4.70%)
Nov 03, 2020 15.20 15.40 14.80 14.80 8,975 -0.24(-1.60%)
Nov 02, 2020 15.20 15.68 14.96 15.04 24,700 +0.04(+0.27%)
Oct 30, 2020 15.40 15.44 14.60 15.00 14,370 +0.10(+0.66%)
Oct 29, 2020 14.02 15.14 13.83 14.90 13,912 +0.76(+5.39%)
Oct 28, 2020 14.88 14.99 13.80 14.14 20,670 -0.51(-3.45%)
Oct 27, 2020 15.67 15.73 14.50 14.65 13,765 -0.95(-6.12%)
Oct 26, 2020 16.00 16.20 15.00 15.60 23,428 -0.28(-1.79%)
Oct 23, 2020 16.42 16.95 15.80 15.88 17,340 -0.32(-1.95%)
Oct 22, 2020 16.80 17.00 15.40 16.20 26,692 -0.29(-1.77%)
Oct 21, 2020 16.33 16.80 16.00 16.49 10,659 +0.09(+0.57%)
Oct 20, 2020 15.40 16.78 15.40 16.40 22,310 +0.14(+0.87%)
Oct 19, 2020 16.00 16.98 16.00 16.26 12,189 -1.03(-5.97%)
Oct 16, 2020 16.54 17.80 16.54 17.29 8,200 +0.65(+3.93%)
Oct 15, 2020 16.20 16.80 16.13 16.63 4,444 +0.25(+1.53%)
Oct 14, 2020 16.87 17.00 16.01 16.38 15,947 -0.38(-2.24%)
Oct 13, 2020 17.40 17.40 16.62 16.76 8,346 -0.24(-1.41%)
Oct 12, 2020 17.80 18.20 16.60 17.00 15,329 -1.12(-6.20%)
Oct 09, 2020 18.20 18.80 17.82 18.12 15,305 -0.09(-0.52%)
Oct 08, 2020 17.19 18.42 17.11 18.22 15,801 +1.00(+5.80%)
Oct 07, 2020 18.60 18.80 17.06 17.22 17,734 -1.14(-6.19%)
Oct 06, 2020 17.60 18.62 17.19 18.36 9,786 +1.16(+6.75%)
Oct 05, 2020 16.72 17.40 16.40 17.20 8,306 +0.75(+4.57%)
Oct 02, 2020 15.20 16.98 15.20 16.44 31,845 +0.64(+4.08%)
Oct 01, 2020 17.60 17.80 15.60 15.80 45,665 -1.61(-9.24%)
Sep 30, 2020 17.80 17.89 17.40 17.41 12,240 -0.54(-3.02%)
Sep 29, 2020 18.78 18.91 17.80 17.95 6,269 -0.58(-3.13%)
Sep 28, 2020 17.60 18.80 17.40 18.53 8,824 +0.96(+5.48%)
Sep 25, 2020 17.78 17.80 17.48 17.57 4,650 -0.10(-0.55%)
Sep 24, 2020 18.20 18.60 17.60 17.67 10,486 -0.66(-3.59%)
Sep 23, 2020 19.10 19.40 18.14 18.32 33,702 -0.72(-3.79%)
Sep 22, 2020 19.61 19.80 18.70 19.05 5,304 -0.62(-3.13%)
Sep 21, 2020 18.99 20.20 18.30 19.66 29,414 -0.22(-1.12%)
Sep 18, 2020 20.60 20.80 19.58 19.88 9,045 -0.12(-0.58%)
Sep 17, 2020 20.40 21.00 19.00 20.00 23,917 -0.40(-1.96%)
Sep 16, 2020 20.00 21.20 19.80 20.40 14,158 +0.60(+3.03%)
Sep 15, 2020 20.40 20.60 19.58 19.80 7,177 -0.40(-1.98%)
Sep 14, 2020 21.20 21.40 20.20 20.20 9,990 +0.35(+1.77%)
Sep 11, 2020 20.20 21.00 19.80 19.85 15,340 -0.75(-3.65%)
Sep 10, 2020 22.20 22.40 20.20 20.60 27,580 -1.20(-5.50%)
Sep 09, 2020 22.60 25.20 21.80 21.80 64,660 -5.00(-18.66%)
Sep 08, 2020 26.40 29.00 25.40 26.80 31,935 +0.80(+3.08%)
Sep 04, 2020 27.20 28.40 25.20 26.00 17,975 -0.80(-2.99%)
Sep 03, 2020 27.60 27.60 26.20 26.80 16,956 -0.80(-2.90%)
Sep 02, 2020 27.40 28.00 26.60 27.60 8,367 +0.00(+0.00%)
Sep 01, 2020 26.60 27.80 26.60 27.60 8,392 +0.80(+2.99%)
Aug 31, 2020 28.20 28.80 26.60 26.80 8,532 -1.20(-4.29%)
Aug 28, 2020 27.20 28.40 27.00 28.00 5,280 +1.00(+3.70%)
Aug 27, 2020 27.60 27.80 26.60 27.00 6,417 -0.20(-0.74%)
Aug 26, 2020 27.00 27.80 26.00 27.20 11,927 +0.60(+2.26%)
Aug 25, 2020 28.00 28.36 26.40 26.60 11,267 -1.20(-4.32%)
Aug 24, 2020 26.00 29.00 26.00 27.80 29,356 +1.80(+6.92%)
Aug 21, 2020 27.40 27.40 25.00 26.00 43,015 -1.20(-4.41%)
Aug 20, 2020 28.80 29.20 26.20 27.20 28,539 -1.80(-6.21%)
Aug 19, 2020 29.40 30.00 28.60 29.00 10,428 +0.00(+0.00%)
Aug 18, 2020 29.20 29.80 27.60 29.00 20,009 -0.20(-0.68%)
Aug 17, 2020 30.00 30.00 29.00 29.20 9,467 -0.60(-2.01%)
Aug 14, 2020 29.80 30.20 29.00 29.80 8,480 -0.20(-0.67%)
Aug 13, 2020 29.60 30.80 29.00 30.00 10,482 +0.20(+0.67%)
Aug 12, 2020 30.00 30.00 29.00 29.80 18,657 +0.40(+1.36%)
Aug 11, 2020 30.00 30.60 29.00 29.40 13,013 -0.20(-0.68%)
Aug 10, 2020 29.80 30.00 29.20 29.60 9,002 +0.00(+0.00%)
Aug 07, 2020 29.80 30.40 28.40 29.60 14,160 -0.40(-1.33%)
Aug 06, 2020 31.00 31.60 29.20 30.00 27,685 +0.00(+0.00%)
Aug 05, 2020 30.40 31.40 29.20 30.00 20,284 +0.40(+1.35%)
Aug 04, 2020 30.20 30.60 29.40 29.60 16,749 -0.20(-0.67%)
Aug 03, 2020 31.20 31.40 29.60 29.80 31,208 -1.60(-5.10%)
Jul 31, 2020 34.40 35.40 30.40 31.40 41,985 -3.60(-10.29%)
Jul 30, 2020 29.80 40.40 29.40 35.00 138,483 +4.80(+15.89%)
Jul 29, 2020 28.20 31.00 28.20 30.20 15,923 +2.00(+7.09%)
Jul 28, 2020 28.00 28.80 27.60 28.20 7,558 +0.00(+0.00%)
Jul 27, 2020 28.20 28.60 27.00 28.20 19,303 -0.20(-0.70%)
Jul 24, 2020 28.60 29.20 28.20 28.40 8,045 -0.60(-2.07%)
Jul 23, 2020 30.00 30.40 28.80 29.00 8,077 -1.00(-3.33%)
Jul 22, 2020 30.00 30.80 29.60 30.00 7,469 -0.40(-1.32%)
Jul 21, 2020 31.60 32.00 29.90 30.40 10,853 -1.40(-4.40%)
Jul 20, 2020 31.00 32.20 30.40 31.80 11,769 +0.80(+2.58%)
Jul 17, 2020 30.00 31.90 29.20 31.00 30,320 +1.20(+4.03%)
Jul 16, 2020 30.40 30.80 28.60 29.80 9,944 -0.60(-1.97%)
Jul 15, 2020 28.00 31.40 27.60 30.40 32,124 +2.60(+9.35%)
Jul 14, 2020 26.20 29.00 25.80 27.80 28,559 +1.80(+6.92%)
Jul 13, 2020 27.20 27.40 26.00 26.00 22,014 -1.00(-3.70%)
Jul 10, 2020 27.80 27.80 27.00 27.00 11,950 -0.60(-2.17%)
Jul 09, 2020 29.80 29.80 27.40 27.60 17,869 -1.40(-4.83%)
Jul 08, 2020 28.80 29.20 27.20 29.00 44,759 +0.20(+0.69%)
Jul 07, 2020 28.80 29.60 28.60 28.80 14,217 -0.40(-1.37%)
Jul 06, 2020 29.00 29.80 28.40 29.20 13,617 +0.20(+0.69%)
Jul 02, 2020 29.40 29.60 28.60 29.00 14,405 +0.40(+1.40%)
Jul 01, 2020 30.00 30.30 28.20 28.60 32,639 -1.60(-5.30%)
Jun 30, 2020 30.00 31.40 29.80 30.20 13,086 -1.20(-3.82%)
Jun 29, 2020 29.00 31.80 28.60 31.40 28,819 +3.00(+10.56%)
Jun 26, 2020 30.80 31.00 27.60 28.40 183,250 -2.00(-6.58%)
Jun 25, 2020 30.40 31.40 30.20 30.40 30,220 +0.20(+0.66%)
Jun 24, 2020 31.60 32.40 29.40 30.20 36,523 -1.40(-4.43%)
Jun 23, 2020 33.20 33.60 31.20 31.60 23,979 -1.20(-3.66%)
Jun 22, 2020 33.40 35.20 32.40 32.80 36,805 -1.00(-2.96%)
Jun 19, 2020 31.60 35.00 31.20 33.80 90,865 +3.00(+9.74%)
Jun 18, 2020 33.80 34.20 30.00 30.80 55,286 -3.00(-8.88%)
Jun 17, 2020 35.40 35.80 33.60 33.80 23,393 -1.20(-3.43%)
Jun 16, 2020 35.80 38.00 35.00 35.00 40,692 -0.40(-1.13%)
Jun 15, 2020 36.20 36.20 31.80 35.40 62,737 -0.20(-0.56%)
Jun 12, 2020 39.00 40.80 35.20 35.60 43,765 -2.00(-5.32%)
Jun 11, 2020 39.40 40.40 36.60 37.60 42,767 -3.60(-8.74%)
Jun 10, 2020 42.20 43.40 41.00 41.20 22,681 -0.60(-1.44%)
Jun 09, 2020 41.60 43.20 40.00 41.80 26,287 -1.80(-4.13%)
Jun 08, 2020 40.60 45.20 39.20 43.60 50,621 +3.80(+9.55%)
Jun 05, 2020 37.60 40.00 37.00 39.80 35,785 +2.60(+6.99%)
Jun 04, 2020 37.20 37.80 36.60 37.20 22,119 +0.00(+0.00%)
Jun 03, 2020 37.60 37.80 36.60 37.20 18,397 +0.00(+0.00%)
Jun 02, 2020 37.00 37.90 36.20 37.20 14,672 +0.20(+0.54%)
Jun 01, 2020 37.00 38.00 36.80 37.00 13,550 -0.80(-2.12%)
May 29, 2020 38.20 38.80 37.00 37.80 24,460 -1.40(-3.57%)
May 28, 2020 40.20 41.00 38.00 39.20 43,579 -1.60(-3.92%)
May 27, 2020 36.80 41.00 36.00 40.80 109,595 +5.00(+13.97%)
May 26, 2020 37.20 37.40 35.40 35.80 46,824 +0.40(+1.13%)
May 22, 2020 41.40 44.20 35.40 35.40 134,595 -13.20(-27.16%)
May 21, 2020 49.40 50.20 48.20 48.60 6,949 -0.80(-1.62%)
May 20, 2020 50.80 51.80 48.40 49.40 11,967 -0.40(-0.80%)
May 19, 2020 49.60 51.40 49.20 49.80 12,380 +0.40(+0.81%)
May 18, 2020 53.20 53.60 49.20 49.40 23,070 -2.20(-4.26%)
May 15, 2020 47.60 51.80 46.80 51.60 13,340 +3.80(+7.95%)
May 14, 2020 50.20 50.20 46.20 47.80 19,242 -3.00(-5.91%)
May 13, 2020 56.00 57.60 49.40 50.80 23,438 -5.40(-9.61%)
May 12, 2020 57.40 59.80 55.80 56.20 19,393 -1.00(-1.75%)
May 11, 2020 57.20 59.00 56.20 57.20 8,440 -0.40(-0.69%)
May 08, 2020 55.80 57.60 55.40 57.60 11,445 +2.20(+3.97%)
May 07, 2020 55.80 56.00 54.80 55.40 7,650 +0.20(+0.36%)
May 06, 2020 55.40 55.86 53.70 55.20 8,610 +0.80(+1.47%)
May 05, 2020 53.40 57.20 53.40 54.40 20,084 -2.60(-4.56%)
May 04, 2020 55.00 57.30 54.00 57.00 12,884 +1.40(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.