Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Fiber Technologies Inc
(OP:
GFTX
)
0.0016
UNCHANGED
Last Price
Updated: 1:54 PM EST, Dec 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0004
0.0004
0.0002
0.0003
129,048,784
+0.00(+0.00%)
Apr 29, 2020
0.0003
0.0004
0.0003
0.0003
25,259,948
-0.00(-25.00%)
Apr 28, 2020
0.0003
0.0004
0.0003
0.0004
216,343,504
+0.00(+33.33%)
Apr 27, 2020
0.0004
0.0004
0.0003
0.0003
202,016,144
-0.00(-25.00%)
Apr 24, 2020
0.0004
0.0004
0.0003
0.0004
108,693,200
+0.00(+0.00%)
Apr 23, 2020
0.0005
0.0005
0.0003
0.0004
34,554,268
-0.00(-20.00%)
Apr 22, 2020
0.0004
0.0005
0.0003
0.0005
136,166,832
+0.00(+66.67%)
Apr 21, 2020
0.0005
0.0006
0.0003
0.0003
99,849,112
-0.00(-40.00%)
Apr 20, 2020
0.0004
0.0007
0.0004
0.0005
345,264,416
+0.00(+66.67%)
Apr 17, 2020
0.0003
0.0004
0.0002
0.0003
98,039,008
+0.00(+0.00%)
Apr 16, 2020
0.0004
0.0004
0.0003
0.0003
16,176,498
+0.00(+0.00%)
Apr 15, 2020
0.0002
0.0004
0.0002
0.0003
102,160,184
+0.00(+0.00%)
Apr 14, 2020
0.0003
0.0004
0.0003
0.0003
41,326,624
+0.00(+0.00%)
Apr 13, 2020
0.0003
0.0003
0.0002
0.0003
10,773,917
+0.00(+50.00%)
Apr 09, 2020
0.0003
0.0003
0.0002
0.0002
13,502,400
+0.00(+0.00%)
Apr 08, 2020
0.0002
0.0003
0.0002
0.0002
7,520,970
-0.00(-33.33%)
Apr 07, 2020
0.0003
0.0003
0.0002
0.0003
38,825,860
+0.00(+0.00%)
Apr 06, 2020
0.0004
0.0004
0.0002
0.0003
50,130,780
-0.00(-25.00%)
Apr 03, 2020
0.0004
0.0004
0.0003
0.0004
30,568,500
+0.00(+0.00%)
Apr 02, 2020
0.0004
0.0004
0.0003
0.0004
9,229,499
+0.00(+0.00%)
Apr 01, 2020
0.0004
0.0004
0.0004
0.0004
41,810,788
+0.00(+33.33%)
Mar 31, 2020
0.0004
0.0004
0.0003
0.0003
24,532,212
-0.00(-25.00%)
Mar 30, 2020
0.0004
0.0005
0.0003
0.0004
17,752,366
+0.00(+0.00%)
Mar 27, 2020
0.0005
0.0005
0.0003
0.0004
102,231,200
-0.00(-20.00%)
Mar 26, 2020
0.0005
0.0006
0.0004
0.0005
15,884,111
+0.00(+0.00%)
Mar 25, 2020
0.0003
0.0006
0.0003
0.0005
64,772,760
+0.00(+25.00%)
Mar 24, 2020
0.0005
0.0005
0.0003
0.0004
29,884,168
-0.00(-20.00%)
Mar 23, 2020
0.0004
0.0005
0.0003
0.0005
21,932,752
+0.00(+25.00%)
Mar 20, 2020
0.0004
0.0004
0.0003
0.0004
37,015,800
+0.00(+33.33%)
Mar 19, 2020
0.0004
0.0004
0.0003
0.0003
12,067,251
-0.00(-40.00%)
Mar 18, 2020
0.0006
0.0006
0.0004
0.0005
59,295,552
+0.00(+0.00%)
Mar 17, 2020
0.0007
0.0008
0.0005
0.0005
59,640,756
-0.00(-16.67%)
Mar 16, 2020
0.0007
0.0009
0.0006
0.0006
34,231,120
-0.00(-14.29%)
Mar 13, 2020
0.0009
0.0009
0.0006
0.0007
26,279,000
-0.00(-22.22%)
Mar 12, 2020
0.0006
0.0011
0.0006
0.0009
60,455,880
+0.00(+12.50%)
Mar 11, 2020
0.0008
0.0008
0.0006
0.0008
27,210,944
+0.00(+0.00%)
Mar 10, 2020
0.0010
0.0010
0.0006
0.0008
76,543,088
-0.00(-27.27%)
Mar 09, 2020
0.0012
0.0012
0.0009
0.0011
45,647,108
-0.00(-15.38%)
Mar 06, 2020
0.0019
0.0020
0.0011
0.0013
38,566,300
-0.00(-31.58%)
Mar 05, 2020
0.0010
0.0026
0.0009
0.0019
128,877,752
+0.00(+111.11%)
Mar 04, 2020
0.0012
0.0012
0.0009
0.0009
14,931,230
-0.00(-25.00%)
Mar 03, 2020
0.0011
0.0012
0.0009
0.0012
5,340,351
+0.00(+9.09%)
Mar 02, 2020
0.0011
0.0012
0.0009
0.0011
47,888,852
-0.00(-8.33%)
Feb 28, 2020
0.0011
0.0013
0.0010
0.0012
2,514,500
-0.00(-7.69%)
Feb 27, 2020
0.0016
0.0016
0.0012
0.0013
8,101,717
-0.00(-7.14%)
Feb 26, 2020
0.0022
0.0022
0.0014
0.0014
47,217,144
-0.00(-36.36%)
Feb 25, 2020
0.0025
0.0025
0.0019
0.0022
3,670,513
-0.00(-12.00%)
Feb 24, 2020
0.0020
0.0029
0.0020
0.0025
15,141,673
+0.00(+25.00%)
Feb 21, 2020
0.0030
0.0030
0.0020
0.0020
21,231,202
-0.00(-28.57%)
Feb 20, 2020
0.0027
0.0032
0.0025
0.0028
5,559,351
-0.00(-6.67%)
Feb 19, 2020
0.0024
0.0030
0.0022
0.0030
4,728,826
+0.00(+15.38%)
Feb 18, 2020
0.0035
0.0035
0.0022
0.0026
9,821,355
-0.00(-16.13%)
Feb 14, 2020
0.0033
0.0051
0.0029
0.0031
4,047,200
+0.00(+0.00%)
Feb 13, 2020
0.0035
0.0035
0.0029
0.0031
2,037,765
-0.00(-13.89%)
Feb 12, 2020
0.0070
0.0070
0.0030
0.0036
13,748,948
-0.00(-40.98%)
Feb 11, 2020
0.0038
0.0069
0.0024
0.0061
14,581,691
+0.00(+79.41%)
Feb 10, 2020
0.0032
0.0038
0.0032
0.0034
742,511
-0.00(-10.53%)
Feb 07, 2020
0.0045
0.0045
0.0037
0.0038
597,100
-0.00(-15.56%)
Feb 06, 2020
0.0042
0.0045
0.0040
0.0045
2,664,402
+0.00(+12.50%)
Feb 05, 2020
0.0045
0.0045
0.0036
0.0040
1,347,350
-0.00(-11.11%)
Feb 04, 2020
0.0046
0.0046
0.0040
0.0045
1,086,136
+0.00(+12.50%)
Feb 03, 2020
0.0057
0.0057
0.0040
0.0040
352,959
-0.00(-27.27%)
Jan 31, 2020
0.0045
0.0055
0.0037
0.0055
2,881,300
+0.00(+22.22%)
Jan 30, 2020
0.0055
0.0055
0.0045
0.0045
3,409,946
-0.00(-18.18%)
Jan 29, 2020
0.0069
0.0069
0.0050
0.0055
2,375,520
-0.00(-19.12%)
Jan 28, 2020
0.0070
0.0070
0.0036
0.0068
7,714,923
-0.00(-6.85%)
Jan 27, 2020
0.0089
0.0089
0.0066
0.0073
2,412,054
-0.00(-8.75%)
Jan 24, 2020
0.0095
0.0095
0.0080
0.0080
327,300
-0.00(-5.88%)
Jan 23, 2020
0.0099
0.0099
0.0085
0.0085
1,396,765
-0.00(-14.14%)
Jan 22, 2020
0.0105
0.0109
0.0088
0.0099
205,966
+0.00(+16.47%)
Jan 21, 2020
0.0099
0.0099
0.0085
0.0085
565,680
+0.00(+0.00%)
Jan 17, 2020
0.0095
0.0120
0.0085
0.0085
1,021,700
-0.00(-13.27%)
Jan 16, 2020
0.0081
0.0180
0.0081
0.0098
1,619,162
+0.00(+22.50%)
Jan 15, 2020
0.0080
0.0090
0.0071
0.0080
1,236,657
+0.00(+1.27%)
Jan 14, 2020
0.0071
0.0079
0.0066
0.0079
41,268
+0.00(+11.27%)
Jan 13, 2020
0.0065
0.0099
0.0065
0.0071
1,704,524
+0.00(+12.70%)
Jan 10, 2020
0.0080
0.0080
0.0060
0.0063
951,000
-0.00(-13.70%)
Jan 09, 2020
0.0070
0.0130
0.0063
0.0073
2,795,057
+0.00(+21.67%)
Jan 08, 2020
0.0070
0.0095
0.0059
0.0060
973,675
-0.00(-7.69%)
Jan 07, 2020
0.0120
0.0120
0.0061
0.0065
831,043
-0.00(-35.00%)
Jan 06, 2020
0.0100
0.0100
0.0094
0.0100
97,528
+0.00(+0.00%)
Jan 03, 2020
0.0102
0.0102
0.0094
0.0100
330,000
-0.00(-1.96%)
Jan 02, 2020
0.0177
0.0177
0.0102
0.0102
312,307
-0.00(-15.00%)
Dec 31, 2019
0.0101
0.0190
0.0101
0.0120
213,300
+0.00(+36.36%)
Dec 30, 2019
0.0101
0.0101
0.0072
0.0088
657,292
+0.00(+23.94%)
Dec 27, 2019
0.0090
0.0090
0.0066
0.0071
277,000
-0.00(-25.26%)
Dec 26, 2019
0.0120
0.0120
0.0070
0.0095
755,760
+0.00(+5.56%)
Dec 24, 2019
0.0105
0.0105
0.0069
0.0090
73,000
-0.00(-10.89%)
Dec 23, 2019
0.0140
0.0140
0.0101
0.0101
162,150
-0.00(-8.18%)
Dec 20, 2019
0.0170
0.0170
0.0101
0.0110
190,000
-0.00(-19.71%)
Dec 19, 2019
0.0140
0.0150
0.0125
0.0137
170,006
+0.00(+5.38%)
Dec 18, 2019
0.0190
0.0200
0.0130
0.0130
206,000
-0.01(-35.00%)
Dec 17, 2019
0.0200
0.0200
0.0150
0.0200
425,307
+0.00(+0.00%)
Dec 16, 2019
0.0200
0.0230
0.0200
0.0200
361,955
-0.01(-20.95%)
Dec 13, 2019
0.0260
0.0260
0.0253
0.0253
60,000
-0.00(-15.67%)
Dec 11, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 09, 2019
0.0350
0.0350
0.0350
0
+0.01(+34.62%)
Dec 06, 2019
0.0300
0.0300
0.0260
0.0260
130,000
+0.00(+4.00%)
Dec 05, 2019
0.0500
0.0500
0.0250
0.0250
132,098
-0.00(-16.67%)
Dec 04, 2019
0.0300
0.0300
0.0300
0.0300
882
-0.01(-31.82%)
Dec 02, 2019
0.0440
0.0440
0.0440
0
-0.00(-2.22%)
Nov 29, 2019
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Nov 27, 2019
0.0350
0.0450
0.0350
0.0450
103,500
+0.02(+56.25%)
Nov 26, 2019
0.0450
0.0450
0.0288
0.0288
73,963
-0.01(-28.00%)
Nov 25, 2019
0.0450
0.0450
0.0400
0.0400
5,333
-0.00(-11.11%)
Nov 21, 2019
0.0450
0.0450
0.0450
0
+0.01(+36.36%)
Nov 20, 2019
0.0430
0.0430
0.0330
0.0330
66,272
-0.01(-31.25%)
Nov 19, 2019
0.0530
0.0650
0.0480
0.0480
119,500
+0.00(+2.13%)
Nov 18, 2019
0.0890
0.0890
0.0470
0.0470
20,380
-0.04(-46.59%)
Nov 15, 2019
0.0250
0.0880
0.0250
0.0880
89,300
+0.06(+225.93%)
Nov 14, 2019
0.0310
0.0310
0.0265
0.0270
112,000
-0.00(-12.90%)
Nov 13, 2019
0.0350
0.0350
0.0310
0.0310
100,000
-0.00(-11.43%)
Nov 12, 2019
0.0399
0.0399
0.0340
0.0350
313,296
+0.00(+0.00%)
Nov 11, 2019
0.0350
0.0350
0.0350
0.0350
31,281
+0.00(+0.00%)
Nov 08, 2019
0.0400
0.0400
0.0300
0.0350
215,900
-0.00(-12.50%)
Nov 07, 2019
0.0471
0.0480
0.0400
0.0400
80,001
-0.01(-20.00%)
Nov 06, 2019
0.0500
0.0500
0.0472
0.0500
92,318
-0.00(-7.41%)
Nov 05, 2019
0.0550
0.0600
0.0525
0.0540
140,079
+0.00(+8.00%)
Nov 04, 2019
0.0550
0.0550
0.0500
0.0500
91,851
-0.00(-9.09%)
Nov 01, 2019
0.0575
0.0600
0.0550
0.0550
81,800
+0.00(+10.00%)
Oct 31, 2019
0.0500
0.0700
0.0500
0.0500
286,800
-0.00(-9.09%)
Oct 30, 2019
0.0550
0.0550
0.0515
0.0550
146,190
-0.00(-8.33%)
Oct 29, 2019
0.0560
0.0648
0.0550
0.0600
59,103
-0.01(-14.29%)
Oct 28, 2019
0.0750
0.0750
0.0700
0.0700
14,000
+0.00(+0.00%)
Oct 25, 2019
0.0700
0.0700
0.0700
72
+0.00(+0.00%)
Oct 23, 2019
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Oct 22, 2019
0.0760
0.0800
0.0660
0.0800
84,564
+0.00(+5.26%)
Oct 16, 2019
0.0760
0.0760
0.0760
0
-0.02(-24.00%)
Oct 11, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 10, 2019
0.1000
0.1000
0.0999
0.1000
10,601
+0.01(+11.11%)
Oct 08, 2019
0.0900
0.0900
0.0900
0
-0.04(-28.00%)
Oct 07, 2019
0.1140
0.1250
0.1140
0.1250
2,900
+0.01(+13.64%)
Oct 04, 2019
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Oct 03, 2019
0.0820
0.1200
0.0820
0.1100
69,028
+0.01(+15.79%)
Oct 02, 2019
0.1100
0.1246
0.0940
0.0950
40,903
-0.00(-3.85%)
Oct 01, 2019
0.0928
0.1000
0.0928
0.0988
70,000
-0.00(-1.20%)
Sep 30, 2019
0.1000
0.1166
0.0801
0.1000
186,000
+0.00(+0.00%)
Sep 27, 2019
0.0705
0.1000
0.0705
0.1000
5,200
+0.00(+0.00%)
Sep 24, 2019
0.1000
0.1000
0.1000
0
-0.02(-16.94%)
Sep 19, 2019
0.1204
0.1204
0.1204
0
-0.00(-2.90%)
Sep 17, 2019
0.1240
0.1240
0.1240
0
+0.00(+0.00%)
Sep 16, 2019
0.1240
0.1240
0.1240
0.1240
1,000
+0.02(+24.00%)
Sep 12, 2019
0.1000
0.1000
0.1000
0
-0.03(-23.08%)
Sep 11, 2019
0.1400
0.1420
0.1000
0.1300
39,500
-0.02(-13.33%)
Sep 10, 2019
0.1600
0.1600
0.1500
0.1500
4,120
-0.01(-6.25%)
Sep 09, 2019
0.1425
0.1600
0.1425
0.1600
1,000
+0.02(+14.29%)
Sep 06, 2019
0.1400
0.1400
0.1400
3
+0.00(+0.00%)
Sep 05, 2019
0.1400
0.1400
0.1400
0.1400
143
-0.02(-12.50%)
Sep 04, 2019
0.1600
0.1600
0.1600
0.1600
12,000
+0.00(+0.00%)
Aug 30, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 29, 2019
0.1692
0.1692
0.1600
0.1600
16,500
-0.03(-15.79%)
Aug 28, 2019
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Aug 27, 2019
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
Aug 26, 2019
0.1900
0.1900
0.1900
0.1900
931
+0.02(+11.76%)
Aug 23, 2019
0.1700
0.1700
0.1700
0.1700
1,000
+0.00(+0.00%)
Aug 22, 2019
0.2000
0.2000
0.1700
0.1700
1,678
-0.02(-10.53%)
Aug 21, 2019
0.2000
0.2000
0.1900
0.1900
7,450
+0.00(+0.00%)
Aug 16, 2019
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Aug 15, 2019
0.1990
0.2000
0.1800
0.2000
9,770
+0.00(+1.52%)
Aug 14, 2019
0.1900
0.1970
0.1900
0.1970
3,334
-0.00(-1.50%)
Aug 13, 2019
0.2100
0.2100
0.2000
0.2000
135,754
+0.00(+0.00%)
Aug 12, 2019
0.2300
0.2401
0.2000
0.2000
42,373
-0.05(-20.00%)
Aug 09, 2019
0.3200
0.3500
0.2500
0.2500
115,300
-0.06(-19.35%)
Aug 08, 2019
0.3210
0.3210
0.3100
0.3100
7,655
-0.09(-22.50%)
Aug 07, 2019
0.3400
0.4500
0.3310
0.4000
7,100
+0.08(+23.08%)
Aug 06, 2019
0.4000
0.4000
0.3249
0.3250
12,302
-0.11(-25.27%)
Aug 05, 2019
0.3105
0.4349
0.3090
0.4349
6,300
-0.06(-12.67%)
Aug 02, 2019
0.4190
0.4980
0.3105
0.4980
29,300
+0.05(+11.24%)
Aug 01, 2019
0.3950
0.5141
0.3110
0.4477
15,400
+0.05(+11.95%)
Jul 31, 2019
0.3000
0.4480
0.3000
0.3999
35,678
+0.05(+14.26%)
Jul 30, 2019
0.3900
0.5500
0.3000
0.3500
39,863
+0.05(+16.67%)
Jul 29, 2019
0.3000
0.3000
0.3000
0.3000
2,500
+0.00(+0.00%)
Jul 26, 2019
0.2500
0.5100
0.2425
0.3000
6,500
+0.04(+14.07%)
Jul 25, 2019
0.2640
0.2640
0.2630
0.2630
4,872
+0.00(+0.34%)
Jul 24, 2019
0.3500
0.4950
0.2366
0.2621
12,115
-0.14(-34.48%)
Jul 23, 2019
0.3250
0.4000
0.3250
0.4000
4,500
+0.04(+11.11%)
Jul 22, 2019
0.3100
0.4900
0.3100
0.3600
35,042
+0.06(+20.00%)
Jul 19, 2019
0.3100
0.3100
0.3000
0.3000
2,500
-0.10(-25.00%)
Jul 18, 2019
0.2900
0.4000
0.2900
0.4000
3,500
+0.11(+37.98%)
Jul 17, 2019
0.2190
0.3000
0.2190
0.2899
83,737
+0.07(+31.77%)
Jul 16, 2019
0.2190
0.2290
0.2190
0.2200
3,503
+0.02(+10.00%)
Jul 12, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 05, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 27, 2019
0.2000
0.2000
0.2000
0
+0.06(+40.06%)
Jun 24, 2019
0.1428
0.1428
0.1428
0
+0.00(+0.00%)
Jun 19, 2019
0.1428
0.1428
0.1428
0
+0.07(+101.13%)
Jun 18, 2019
0.0800
0.0800
0.0710
0.0710
52,144
-0.05(-40.83%)
Jun 14, 2019
0.1200
0.1200
0.1200
0
-0.03(-20.00%)
Jun 12, 2019
0.1500
0.1500
0.1500
0
-0.05(-25.00%)
Jun 07, 2019
0.2000
0.2000
0.2000
0
-0.02(-8.68%)
Jun 05, 2019
0.2190
0.2190
0.2190
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.