Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.26 10.29 10.26 10.29 757 +0.01(+0.08%)
Apr 27, 2017 10.28 10.28 10.27 10.28 3,320 +0.02(+0.15%)
Apr 26, 2017 10.23 10.34 10.23 10.27 9,692 +0.03(+0.31%)
Apr 25, 2017 10.23 10.24 10.18 10.24 10,970 -0.05(-0.45%)
Apr 24, 2017 10.36 10.36 10.24 10.28 40,691 -0.06(-0.62%)
Apr 21, 2017 10.45 10.51 10.32 10.35 70,677 -0.06(-0.61%)
Apr 20, 2017 10.45 10.47 10.41 10.41 2,645 -0.03(-0.30%)
Apr 19, 2017 10.43 10.50 10.37 10.44 3,237 +0.00(+0.01%)
Apr 18, 2017 10.39 10.44 10.39 10.44 1,119 +0.06(+0.60%)
Apr 17, 2017 10.36 10.40 10.36 10.38 16,674 +0.05(+0.46%)
Apr 13, 2017 10.39 10.40 10.33 10.33 11,696 +0.00(+0.00%)
Apr 12, 2017 10.35 10.38 10.33 10.33 10,072 -0.03(-0.26%)
Apr 11, 2017 10.33 10.40 10.33 10.36 6,236 +0.05(+0.47%)
Apr 10, 2017 10.33 10.40 10.30 10.31 5,291 -0.01(-0.08%)
Apr 07, 2017 10.37 10.37 10.30 10.32 7,715 +0.04(+0.38%)
Apr 06, 2017 10.33 10.33 10.24 10.28 41,953 -0.03(-0.25%)
Apr 05, 2017 10.32 10.32 10.29 10.30 10,406 -0.04(-0.37%)
Apr 04, 2017 10.39 10.39 10.30 10.34 10,871 +0.01(+0.08%)
Apr 03, 2017 10.37 10.37 10.30 10.33 13,179 +0.04(+0.38%)
Mar 31, 2017 10.24 10.29 10.24 10.29 11,208 +0.07(+0.70%)
Mar 30, 2017 10.18 10.25 10.16 10.22 19,312 +0.04(+0.38%)
Mar 29, 2017 10.15 10.20 10.14 10.18 9,474 +0.06(+0.63%)
Mar 28, 2017 10.09 10.14 10.07 10.12 15,895 +0.02(+0.24%)
Mar 27, 2017 10.03 10.11 10.02 10.10 28,367 +0.09(+0.87%)
Mar 24, 2017 10.03 10.03 9.994 10.01 16,059 +0.02(+0.16%)
Mar 23, 2017 10.02 10.02 9.986 9.994 11,141 -0.01(-0.08%)
Mar 22, 2017 9.986 10.02 9.970 10.00 17,140 +0.02(+0.16%)
Mar 21, 2017 10.01 10.02 9.963 9.986 10,126 -0.02(-0.16%)
Mar 20, 2017 9.963 10.05 9.947 10.00 26,005 +0.06(+0.57%)
Mar 17, 2017 9.923 9.969 9.891 9.946 26,648 +0.04(+0.39%)
Mar 16, 2017 9.986 9.994 9.868 9.907 21,871 -0.09(-0.87%)
Mar 15, 2017 9.891 9.999 9.891 9.994 7,453 +0.09(+0.88%)
Mar 14, 2017 9.955 9.993 9.868 9.907 44,811 -0.10(-1.03%)
Mar 13, 2017 9.994 10.04 9.994 10.01 6,585 -0.00(-0.02%)
Mar 10, 2017 10.06 10.06 9.957 10.01 7,221 -0.09(-0.86%)
Mar 09, 2017 10.09 10.38 10.04 10.10 69,612 -0.01(-0.08%)
Mar 08, 2017 10.13 10.13 10.06 10.11 24,883 -0.06(-0.54%)
Mar 07, 2017 10.23 10.23 10.15 10.16 11,680 -0.03(-0.31%)
Mar 06, 2017 10.18 10.22 10.16 10.19 6,770 -0.04(-0.35%)
Mar 03, 2017 10.21 10.29 10.18 10.23 14,067 +0.02(+0.19%)
Mar 02, 2017 10.31 10.31 10.21 10.21 15,108 -0.12(-1.14%)
Mar 01, 2017 10.34 10.34 10.30 10.33 15,313 -0.05(-0.53%)
Feb 28, 2017 10.30 10.38 10.30 10.38 15,620 +0.06(+0.61%)
Feb 27, 2017 10.26 10.37 10.26 10.32 44,270 +0.06(+0.58%)
Feb 24, 2017 10.22 10.28 10.22 10.26 19,889 +0.04(+0.35%)
Feb 23, 2017 10.14 10.22 10.13 10.22 15,132 +0.06(+0.62%)
Feb 22, 2017 10.18 10.21 10.15 10.16 13,801 -0.01(-0.08%)
Feb 21, 2017 10.19 10.22 10.15 10.17 13,673 +0.03(+0.31%)
Feb 17, 2017 10.14 10.14 10.14 0 -0.01(-0.08%)
Feb 16, 2017 10.08 10.19 10.08 10.15 24,262 +0.02(+0.24%)
Feb 15, 2017 10.12 10.14 10.07 10.12 27,760 -0.02(-0.24%)
Feb 14, 2017 10.17 10.17 10.12 10.15 22,101 -0.03(-0.30%)
Feb 13, 2017 10.15 10.19 10.15 10.18 18,714 +0.03(+0.30%)
Feb 10, 2017 10.15 10.17 10.15 10.15 26,594 -0.02(-0.23%)
Feb 09, 2017 10.10 10.17 10.09 10.17 35,773 +0.05(+0.54%)
Feb 08, 2017 10.11 10.12 10.10 10.12 5,611 +0.04(+0.40%)
Feb 07, 2017 10.02 10.08 10.02 10.07 17,193 +0.05(+0.53%)
Feb 06, 2017 10.01 10.05 10.01 10.02 10,972 +0.02(+0.16%)
Feb 03, 2017 10.03 10.03 9.974 10.01 20,263 -0.03(-0.31%)
Feb 02, 2017 10.03 10.06 9.998 10.04 19,297 +0.02(+0.16%)
Feb 01, 2017 10.01 10.02 9.974 10.02 18,656 +0.02(+0.16%)
Jan 31, 2017 9.943 10.01 9.943 10.01 46,147 +0.02(+0.23%)
Jan 30, 2017 9.967 9.982 9.943 9.982 11,936 -0.02(-0.23%)
Jan 27, 2017 9.959 10.01 9.959 10.01 17,253 +0.07(+0.71%)
Jan 26, 2017 9.943 10.01 9.935 9.935 22,795 +0.02(+0.24%)
Jan 25, 2017 9.959 9.959 9.912 9.912 9,550 -0.05(-0.47%)
Jan 24, 2017 9.990 9.990 9.951 9.959 21,411 -0.03(-0.31%)
Jan 23, 2017 9.920 10.01 9.920 9.990 20,079 +0.09(+0.95%)
Jan 20, 2017 9.927 9.933 9.896 9.896 6,456 -0.04(-0.39%)
Jan 19, 2017 9.998 9.998 9.920 9.935 19,723 -0.07(-0.70%)
Jan 18, 2017 10.04 10.05 9.997 10.00 27,138 -0.05(-0.48%)
Jan 17, 2017 10.09 10.09 10.03 10.05 16,468 +0.04(+0.39%)
Jan 13, 2017 10.01 10.01 10.01 0 -0.04(-0.39%)
Jan 12, 2017 10.04 10.09 10.03 10.05 70,969 +0.03(+0.31%)
Jan 11, 2017 10.03 10.09 9.982 10.02 41,594 -0.03(-0.33%)
Jan 10, 2017 10.07 10.09 10.05 10.05 12,314 -0.01(-0.07%)
Jan 09, 2017 10.04 10.09 10.04 10.06 16,530 +0.05(+0.55%)
Jan 06, 2017 10.03 10.04 9.975 10.01 33,455 -0.03(-0.31%)
Jan 05, 2017 10.04 10.09 10.01 10.04 56,038 +0.02(+0.23%)
Jan 04, 2017 9.975 10.03 9.960 10.01 24,526 +0.05(+0.51%)
Jan 03, 2017 9.924 9.968 9.890 9.963 33,427 +0.03(+0.35%)
Dec 30, 2016 9.928 9.928 9.928 0 +0.05(+0.55%)
Dec 29, 2016 9.851 9.890 9.843 9.874 28,778 +0.02(+0.16%)
Dec 28, 2016 9.835 9.874 9.827 9.858 62,412 +0.01(+0.13%)
Dec 27, 2016 9.843 9.936 9.843 9.846 26,227 -0.06(-0.60%)
Dec 23, 2016 9.905 9.905 9.905 0 -0.05(-0.47%)
Dec 22, 2016 9.975 9.983 9.936 9.952 27,221 -0.04(-0.39%)
Dec 21, 2016 9.960 10.02 9.890 9.991 24,884 +0.07(+0.70%)
Dec 20, 2016 9.913 9.952 9.913 9.921 16,811 -0.04(-0.39%)
Dec 19, 2016 9.913 9.960 9.905 9.960 31,248 +0.07(+0.72%)
Dec 16, 2016 9.851 9.944 9.851 9.889 44,146 -0.04(-0.36%)
Dec 15, 2016 9.991 9.991 9.858 9.924 36,125 -0.11(-1.06%)
Dec 14, 2016 10.03 10.13 9.999 10.03 38,567 -0.02(-0.16%)
Dec 13, 2016 10.07 10.14 9.999 10.05 25,761 -0.03(-0.30%)
Dec 12, 2016 10.01 10.09 9.990 10.08 24,740 -0.02(-0.15%)
Dec 09, 2016 10.13 10.22 10.05 10.09 11,952 -0.05(-0.46%)
Dec 08, 2016 10.21 10.21 10.12 10.14 11,707 -0.07(-0.69%)
Dec 07, 2016 10.08 10.26 10.08 10.21 27,476 +0.16(+1.63%)
Dec 06, 2016 10.01 10.05 9.902 10.04 19,980 +0.09(+0.86%)
Dec 05, 2016 9.983 10.02 9.930 9.959 15,091 +0.05(+0.47%)
Dec 02, 2016 9.952 9.952 9.843 9.913 23,934 +0.02(+0.24%)
Dec 01, 2016 10.11 10.11 9.843 9.889 36,433 -0.19(-1.93%)
Nov 30, 2016 10.07 10.09 10.06 10.08 13,462 +0.00(+0.01%)
Nov 29, 2016 10.10 10.17 10.07 10.08 11,675 -0.02(-0.25%)
Nov 28, 2016 10.22 10.30 10.08 10.11 33,931 -0.07(-0.64%)
Nov 25, 2016 10.23 10.23 10.16 10.17 3,610 -0.05(-0.50%)
Nov 23, 2016 10.22 10.22 10.22 0 -0.02(-0.15%)
Nov 22, 2016 10.36 10.43 10.12 10.24 25,850 -0.10(-1.00%)
Nov 21, 2016 10.34 10.34 10.34 10.34 1,587 +0.04(+0.40%)
Nov 18, 2016 10.24 10.57 10.24 10.30 23,081 +0.11(+1.07%)
Nov 17, 2016 10.25 10.29 10.19 10.19 7,169 -0.08(-0.82%)
Nov 16, 2016 10.22 10.30 10.20 10.28 11,527 +0.06(+0.60%)
Nov 15, 2016 10.07 10.25 10.07 10.22 40,797 -0.02(-0.15%)
Nov 14, 2016 10.32 10.55 10.21 10.23 13,838 -0.12(-1.15%)
Nov 11, 2016 10.50 10.50 10.32 10.35 6,527 -0.08(-0.79%)
Nov 10, 2016 10.71 10.71 10.43 10.43 30,446 -0.29(-2.75%)
Nov 09, 2016 10.75 10.77 10.72 10.73 12,522 -0.02(-0.16%)
Nov 08, 2016 10.84 10.84 10.75 10.75 3,075 -0.09(-0.84%)
Nov 07, 2016 11.00 11.00 10.84 10.84 5,241 +0.04(+0.33%)
Nov 03, 2016 10.80 107 +0.01(+0.10%)
Nov 02, 2016 10.74 10.79 10.69 10.79 9,221 +0.11(+1.02%)
Nov 01, 2016 10.66 10.68 10.60 10.68 12,791 +0.03(+0.29%)
Oct 31, 2016 10.58 10.65 10.58 10.65 9,128 +0.06(+0.58%)
Oct 28, 2016 10.59 10.59 10.56 10.59 8,015 -0.04(-0.36%)
Oct 27, 2016 10.65 10.66 10.51 10.63 6,179 -0.05(-0.51%)
Oct 26, 2016 10.68 10.71 10.64 10.68 17,935 -0.02(-0.14%)
Oct 25, 2016 10.71 10.71 10.69 10.70 1,680 -0.02(-0.14%)
Oct 24, 2016 10.72 10.75 10.71 10.71 13,470 -0.04(-0.38%)
Oct 21, 2016 10.54 10.75 10.54 10.75 23,681 +0.25(+2.38%)
Oct 20, 2016 10.51 10.58 10.48 10.50 4,937 +0.05(+0.44%)
Oct 19, 2016 10.41 10.54 10.41 10.46 10,805 +0.12(+1.20%)
Oct 18, 2016 10.28 10.39 10.27 10.33 3,192 +0.05(+0.53%)
Oct 17, 2016 10.40 10.41 10.28 10.28 13,795 -0.11(-1.04%)
Oct 14, 2016 10.44 10.44 10.39 10.39 3,986 -0.05(-0.44%)
Oct 13, 2016 10.57 10.57 10.43 10.43 7,878 -0.11(-1.03%)
Oct 12, 2016 10.62 10.62 10.52 10.54 29,469 -0.06(-0.58%)
Oct 11, 2016 10.60 10.65 10.60 10.60 7,956 +0.00(+0.00%)
Oct 10, 2016 10.66 10.66 10.59 10.60 12,194 -0.02(-0.22%)
Oct 07, 2016 10.64 10.64 10.60 10.63 17,405 +0.02(+0.15%)
Oct 06, 2016 10.62 10.68 10.60 10.61 23,274 -0.07(-0.61%)
Oct 05, 2016 10.76 10.76 10.63 10.68 23,163 -0.05(-0.50%)
Oct 04, 2016 10.88 10.88 10.70 10.73 7,523 -0.12(-1.14%)
Oct 03, 2016 10.90 10.90 10.85 10.85 8,554 -0.00(-0.04%)
Sep 30, 2016 10.84 10.90 10.84 10.86 6,130 +0.03(+0.29%)
Sep 29, 2016 10.89 10.90 10.83 10.83 2,332 -0.09(-0.85%)
Sep 28, 2016 10.86 10.93 10.86 10.92 16,224 +0.07(+0.64%)
Sep 27, 2016 10.80 10.85 10.80 10.85 1,942 +0.06(+0.57%)
Sep 26, 2016 10.88 10.89 10.79 10.79 38,377 -0.08(-0.78%)
Sep 23, 2016 10.93 10.97 10.87 10.87 10,744 -0.06(-0.56%)
Sep 22, 2016 11.07 11.07 10.93 10.94 13,605 +0.00(+0.00%)
Sep 21, 2016 10.99 11.00 10.94 10.94 19,616 -0.05(-0.42%)
Sep 20, 2016 11.04 11.07 10.98 10.98 26,848 -0.03(-0.31%)
Sep 19, 2016 10.90 11.03 10.90 11.02 25,482 +0.09(+0.81%)
Sep 16, 2016 10.91 10.93 10.82 10.93 13,565 +0.04(+0.36%)
Sep 15, 2016 10.88 10.93 10.87 10.89 8,066 -0.01(-0.07%)
Sep 14, 2016 10.90 10.98 10.90 10.90 11,615 -0.02(-0.21%)
Sep 13, 2016 10.93 10.97 10.87 10.92 21,283 +0.00(+0.04%)
Sep 12, 2016 10.86 11.02 10.86 10.92 13,210 +0.06(+0.51%)
Sep 09, 2016 11.02 11.02 10.81 10.86 37,544 -0.17(-1.52%)
Sep 08, 2016 11.06 11.08 11.03 11.03 16,237 -0.01(-0.12%)
Sep 07, 2016 11.03 11.07 11.03 11.04 9,515 -0.00(-0.01%)
Sep 06, 2016 11.01 11.07 10.98 11.04 9,577 +0.03(+0.28%)
Sep 02, 2016 11.01 11.01 11.01 11.01 5,071 +0.02(+0.21%)
Sep 01, 2016 11.01 11.01 10.98 10.99 7,354 -0.02(-0.14%)
Aug 31, 2016 10.97 11.03 10.97 11.00 8,684 +0.02(+0.21%)
Aug 30, 2016 10.98 11.02 10.97 10.98 10,250 -0.04(-0.35%)
Aug 29, 2016 11.02 11.07 11.00 11.02 15,999 +0.02(+0.22%)
Aug 26, 2016 11.06 11.06 10.95 11.00 26,862 -0.04(-0.36%)
Aug 25, 2016 11.22 11.23 11.00 11.03 20,310 -0.17(-1.51%)
Aug 24, 2016 11.29 11.29 11.19 11.20 19,020 -0.05(-0.41%)
Aug 23, 2016 11.24 11.27 11.23 11.25 3,718 +0.00(+0.03%)
Aug 22, 2016 11.24 11.27 11.24 11.25 2,310 +0.00(+0.03%)
Aug 19, 2016 11.24 11.27 11.23 11.24 6,719 +0.00(+0.00%)
Aug 18, 2016 11.20 11.24 11.20 11.24 6,412 +0.05(+0.48%)
Aug 17, 2016 11.23 11.24 11.18 11.19 14,706 -0.05(-0.41%)
Aug 16, 2016 11.10 11.24 11.10 11.23 24,356 +0.08(+0.69%)
Aug 15, 2016 11.17 11.17 11.16 11.16 1,430 +0.02(+0.14%)
Aug 12, 2016 11.09 11.18 11.09 11.14 9,053 +0.05(+0.42%)
Aug 11, 2016 11.12 11.14 11.09 11.10 10,607 -0.01(-0.11%)
Aug 10, 2016 11.11 11.12 11.09 11.11 3,481 +0.00(+0.00%)
Aug 09, 2016 11.11 11.12 11.07 11.11 21,593 +0.00(+0.00%)
Aug 08, 2016 11.09 11.12 11.09 11.11 22,227 +0.00(+0.00%)
Aug 05, 2016 11.17 11.17 11.09 11.11 22,848 -0.03(-0.27%)
Aug 04, 2016 11.16 11.16 11.12 11.14 14,778 -0.02(-0.14%)
Aug 03, 2016 11.17 11.19 11.14 11.15 46,972 -0.00(-0.03%)
Aug 02, 2016 11.19 11.19 11.09 11.16 77,412 -0.04(-0.31%)
Aug 01, 2016 11.18 11.24 11.12 11.19 34,290 +0.06(+0.55%)
Jul 29, 2016 11.10 11.14 11.10 11.13 7,369 +0.05(+0.48%)
Jul 28, 2016 11.09 11.13 11.07 11.08 19,092 +0.01(+0.07%)
Jul 27, 2016 11.15 11.15 11.07 11.07 13,828 -0.03(-0.28%)
Jul 26, 2016 11.26 11.36 11.04 11.10 51,858 -0.14(-1.23%)
Jul 25, 2016 11.12 11.28 11.12 11.24 46,407 +0.11(+0.96%)
Jul 22, 2016 11.15 11.19 11.10 11.13 16,456 +0.00(+0.00%)
Jul 21, 2016 11.19 11.20 11.07 11.13 63,478 -0.06(-0.55%)
Jul 20, 2016 11.16 11.19 11.13 11.19 19,734 +0.06(+0.57%)
Jul 19, 2016 11.09 11.18 11.09 11.13 6,859 +0.01(+0.12%)
Jul 18, 2016 11.06 11.12 11.04 11.12 15,232 +0.12(+1.12%)
Jul 15, 2016 10.91 10.99 10.91 10.99 7,008 +0.05(+0.49%)
Jul 14, 2016 11.10 11.10 10.91 10.94 37,401 -0.20(-1.79%)
Jul 13, 2016 11.20 11.22 11.14 11.14 30,307 -0.10(-0.93%)
Jul 12, 2016 11.36 11.36 11.20 11.24 28,924 -0.04(-0.34%)
Jul 11, 2016 11.31 11.31 11.27 11.28 7,794 -0.02(-0.14%)
Jul 08, 2016 11.26 11.34 11.26 11.30 20,393 +0.08(+0.71%)
Jul 07, 2016 11.22 11.22 11.21 11.22 12,835 -0.01(-0.05%)
Jul 06, 2016 11.14 11.22 11.13 11.22 23,209 +0.03(+0.29%)
Jul 05, 2016 11.14 11.19 11.06 11.19 18,962 +0.06(+0.55%)
Jul 01, 2016 11.21 11.13 11.13 11.13 16,506 -0.02(-0.14%)
Jun 30, 2016 11.05 11.14 11.05 11.14 18,552 +0.10(+0.90%)
Jun 29, 2016 11.06 11.11 11.05 11.05 23,077 -0.03(-0.28%)
Jun 28, 2016 11.05 11.08 11.02 11.08 21,264 +0.04(+0.35%)
Jun 27, 2016 11.01 11.04 10.99 11.04 9,649 +0.05(+0.49%)
Jun 24, 2016 11.03 11.03 10.95 10.98 17,864 +0.05(+0.42%)
Jun 23, 2016 10.94 10.98 10.94 10.94 2,954 -0.01(-0.07%)
Jun 22, 2016 10.93 11.01 10.93 10.95 12,395 +0.02(+0.14%)
Jun 21, 2016 10.92 10.93 10.91 10.93 13,620 +0.04(+0.35%)
Jun 20, 2016 10.87 10.92 10.87 10.89 9,695 +0.00(+0.00%)
Jun 17, 2016 10.85 10.94 10.85 10.89 4,423 +0.04(+0.35%)
Jun 16, 2016 10.85 10.89 10.82 10.85 45,232 +0.02(+0.14%)
Jun 15, 2016 10.83 10.85 10.79 10.84 8,605 +0.02(+0.21%)
Jun 14, 2016 10.79 10.82 10.79 10.82 7,472 +0.04(+0.35%)
Jun 13, 2016 10.76 10.81 10.76 10.78 1,266 +0.03(+0.24%)
Jun 10, 2016 10.76 10.78 10.75 10.75 20,698 +0.00(+0.00%)
Jun 09, 2016 10.78 10.81 10.74 10.75 22,086 -0.02(-0.21%)
Jun 08, 2016 10.80 10.82 10.75 10.78 28,853 +0.00(+0.00%)
Jun 07, 2016 10.77 10.81 10.76 10.78 26,273 +0.00(+0.00%)
Jun 06, 2016 10.80 10.81 10.78 10.78 10,776 -0.02(-0.21%)
Jun 03, 2016 10.80 10.82 10.74 10.80 30,267 +0.04(+0.35%)
Jun 02, 2016 10.78 10.81 10.76 10.76 18,667 -0.02(-0.21%)
Jun 01, 2016 10.90 10.90 10.73 10.78 23,199 -0.08(-0.70%)
May 31, 2016 10.90 10.90 10.75 10.86 30,414 -0.05(-0.43%)
May 27, 2016 10.93 10.91 10.91 10.91 69,564 +0.01(+0.08%)
May 26, 2016 10.80 10.91 10.80 10.90 13,897 +0.08(+0.70%)
May 25, 2016 10.85 10.86 10.82 10.82 8,396 +0.03(+0.28%)
May 24, 2016 10.74 10.84 10.71 10.79 15,014 +0.08(+0.78%)
May 23, 2016 10.73 10.75 10.71 10.71 3,077 +0.03(+0.28%)
May 20, 2016 10.61 10.78 10.59 10.68 50,434 +0.02(+0.20%)
May 19, 2016 10.74 10.74 10.59 10.66 84,831 -0.08(-0.76%)
May 18, 2016 10.84 10.84 10.74 10.74 17,980 -0.10(-0.91%)
May 17, 2016 10.87 10.87 10.84 10.84 9,136 -0.04(-0.35%)
May 16, 2016 10.89 10.90 10.85 10.87 6,191 -0.02(-0.14%)
May 13, 2016 10.87 10.90 10.80 10.89 14,357 +0.02(+0.21%)
May 12, 2016 10.86 10.87 10.84 10.87 7,995 +0.02(+0.14%)
May 11, 2016 10.84 10.88 10.78 10.85 36,687 +0.03(+0.31%)
May 10, 2016 10.82 10.85 10.76 10.82 21,125 +0.00(+0.00%)
May 09, 2016 10.73 10.86 10.73 10.82 45,205 +0.05(+0.42%)
May 06, 2016 10.77 10.79 10.74 10.77 5,423 +0.02(+0.14%)
May 05, 2016 10.77 10.80 10.72 10.76 44,099 +0.01(+0.07%)
May 04, 2016 10.80 10.80 10.70 10.75 97,299 -0.02(-0.21%)
May 03, 2016 10.94 10.94 10.77 10.77 45,717 -0.17(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.