Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.540 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.137 1.137 1.097 1.133 20,512 +0.01(+0.53%)
Apr 29, 2015 1.109 1.133 1.097 1.127 9,426 +0.02(+1.62%)
Apr 28, 2015 1.157 1.163 1.103 1.109 21,694 -0.04(-3.14%)
Apr 27, 2015 1.145 1.163 1.139 1.145 32,733 +0.00(+0.00%)
Apr 24, 2015 1.145 1.163 1.145 1.145 14,391 +0.00(+0.00%)
Apr 23, 2015 1.145 1.175 1.145 1.145 10,676 +0.00(+0.00%)
Apr 22, 2015 1.139 1.181 1.139 1.145 17,827 +0.01(+0.53%)
Apr 21, 2015 1.139 1.151 1.121 1.139 117,262 -0.01(-0.52%)
Apr 20, 2015 1.139 1.145 1.139 1.145 27,927 +0.00(+0.00%)
Apr 17, 2015 1.139 1.157 1.139 1.145 4,522 +0.00(+0.00%)
Apr 16, 2015 1.139 1.163 1.139 1.145 6,639 +0.00(+0.00%)
Apr 15, 2015 1.139 1.181 1.139 1.145 57,846 +0.01(+0.53%)
Apr 14, 2015 1.145 1.145 1.133 1.139 29,775 +0.00(+0.00%)
Apr 13, 2015 1.139 1.144 1.139 1.139 23,024 +0.00(+0.00%)
Apr 10, 2015 1.133 1.145 1.115 1.139 119,901 +0.05(+4.40%)
Apr 09, 2015 1.091 1.121 1.091 1.091 46,465 -0.02(-2.15%)
Apr 08, 2015 1.127 1.133 1.103 1.115 31,358 -0.01(-0.82%)
Apr 07, 2015 1.133 1.133 1.103 1.124 8,017 +0.02(+1.37%)
Apr 06, 2015 1.127 1.127 1.109 1.109 9,331 +0.00(+0.00%)
Apr 02, 2015 1.127 1.109 1.109 1.109 44,874 +0.01(+0.54%)
Apr 01, 2015 1.127 1.127 1.103 1.103 7,621 +0.00(+0.00%)
Mar 31, 2015 1.109 1.121 1.103 1.103 12,428 +0.01(+1.10%)
Mar 30, 2015 1.145 1.145 1.091 1.091 27,218 -0.05(-4.71%)
Mar 27, 2015 1.145 1.151 1.139 1.145 13,440 +0.01(+0.53%)
Mar 26, 2015 1.139 1.151 1.139 1.139 53,999 -0.01(-0.88%)
Mar 25, 2015 1.139 1.149 1.139 1.149 7,353 +0.01(+0.88%)
Mar 24, 2015 1.139 1.157 1.139 1.139 16,073 -0.01(-1.04%)
Mar 23, 2015 1.145 1.163 1.139 1.151 18,204 +0.01(+0.52%)
Mar 20, 2015 1.169 1.169 1.145 1.145 22,405 +0.00(+0.00%)
Mar 19, 2015 1.145 1.163 1.145 1.145 11,784 +0.00(+0.00%)
Mar 18, 2015 1.139 1.163 1.139 1.145 16,718 +0.00(+0.00%)
Mar 17, 2015 1.139 1.145 1.139 1.145 23,109 +0.01(+0.44%)
Mar 16, 2015 1.145 1.145 1.139 1.140 23,259 -0.01(-0.44%)
Mar 13, 2015 1.139 1.145 1.139 1.145 15,349 +0.01(+0.53%)
Mar 12, 2015 1.145 1.145 1.139 1.139 46,138 -0.02(-1.55%)
Mar 11, 2015 1.139 1.157 1.139 1.157 6,806 +0.02(+1.58%)
Mar 10, 2015 1.109 1.169 1.109 1.139 45,464 +0.00(+0.00%)
Mar 09, 2015 1.139 1.162 1.109 1.139 22,141 -0.02(-1.55%)
Mar 06, 2015 1.139 1.169 1.139 1.157 17,764 +0.00(+0.03%)
Mar 05, 2015 1.175 1.175 1.139 1.157 14,278 +0.01(+0.49%)
Mar 04, 2015 1.157 1.157 1.133 1.151 35,884 -0.01(-0.52%)
Mar 03, 2015 1.127 1.157 1.127 1.157 18,805 +0.04(+3.76%)
Mar 02, 2015 1.169 1.175 1.115 1.115 13,504 -0.04(-3.13%)
Feb 27, 2015 1.115 1.151 1.115 1.151 19,466 +0.04(+3.23%)
Feb 26, 2015 1.139 1.157 1.115 1.115 28,115 -0.02(-2.11%)
Feb 25, 2015 1.133 1.164 1.127 1.139 16,158 +0.01(+1.06%)
Feb 24, 2015 1.133 1.147 1.127 1.127 32,446 -0.01(-1.05%)
Feb 23, 2015 1.133 1.159 1.133 1.139 36,992 +0.03(+2.43%)
Feb 20, 2015 1.130 1.130 1.106 1.112 15,653 +0.01(+0.48%)
Feb 19, 2015 1.106 1.135 1.106 1.107 12,514 +0.01(+0.59%)
Feb 18, 2015 1.095 1.100 1.094 1.100 26,348 +0.03(+2.75%)
Feb 17, 2015 1.094 1.106 1.071 1.071 156,493 -0.02(-2.16%)
Feb 13, 2015 1.106 1.094 1.094 1.094 57,108 -0.01(-1.06%)
Feb 12, 2015 1.130 1.130 1.100 1.106 6,720 +0.00(+0.00%)
Feb 11, 2015 1.106 1.128 1.106 1.106 13,651 +0.00(+0.00%)
Feb 10, 2015 1.094 1.135 1.094 1.106 7,740 +0.01(+0.53%)
Feb 09, 2015 1.094 1.112 1.094 1.100 12,932 +0.00(+0.37%)
Feb 06, 2015 1.124 1.124 1.094 1.096 40,113 -0.03(-2.45%)
Feb 05, 2015 1.106 1.171 1.106 1.124 12,827 +0.02(+1.60%)
Feb 04, 2015 1.130 1.137 1.106 1.106 19,376 +0.00(+0.00%)
Feb 03, 2015 1.136 1.136 1.100 1.106 19,819 -0.02(-1.57%)
Feb 02, 2015 1.136 1.147 1.100 1.124 50,451 +0.03(+2.68%)
Jan 30, 2015 1.106 1.106 1.094 1.094 17,790 -0.01(-0.54%)
Jan 29, 2015 1.106 1.106 1.088 1.100 12,353 +0.01(+1.08%)
Jan 28, 2015 1.088 1.094 1.088 1.088 28,962 +0.02(+1.65%)
Jan 27, 2015 1.106 1.106 1.071 1.071 29,011 +0.00(+0.00%)
Jan 26, 2015 1.053 1.077 1.036 1.071 78,245 +0.04(+3.41%)
Jan 23, 2015 1.041 1.059 1.036 1.036 14,005 -0.01(-0.56%)
Jan 22, 2015 1.088 1.088 1.030 1.041 31,115 -0.02(-2.21%)
Jan 21, 2015 1.083 1.097 1.041 1.065 53,534 -0.02(-1.63%)
Jan 20, 2015 1.147 1.147 1.077 1.083 23,909 +0.01(+0.55%)
Jan 16, 2015 1.088 1.122 1.077 1.077 19,060 -0.02(-2.08%)
Jan 15, 2015 1.100 1.134 1.100 1.100 25,489 -0.03(-2.54%)
Jan 14, 2015 1.105 1.128 1.094 1.128 10,529 +0.03(+2.60%)
Jan 13, 2015 1.100 1.100 1.100 1.100 7,682 +0.01(+0.52%)
Jan 12, 2015 1.094 1.096 1.077 1.094 38,679 +0.01(+1.06%)
Jan 09, 2015 1.088 1.105 1.077 1.082 14,024 -0.01(-1.05%)
Jan 08, 2015 1.088 1.094 1.037 1.094 27,490 +0.03(+2.69%)
Jan 07, 2015 1.060 1.100 1.014 1.065 31,098 +0.03(+2.76%)
Jan 06, 2015 1.019 1.060 0.9850 1.037 42,950 +0.03(+3.43%)
Jan 05, 2015 1.025 1.025 1.002 1.002 26,156 -0.04(-3.85%)
Jan 02, 2015 1.031 1.048 1.019 1.042 19,957 +0.01(+1.11%)
Dec 31, 2014 1.060 1.031 1.031 1.031 81,717 -0.02(-2.17%)
Dec 30, 2014 1.065 1.077 1.048 1.054 59,584 -0.01(-1.08%)
Dec 29, 2014 1.082 1.088 1.065 1.065 43,420 -0.02(-1.59%)
Dec 26, 2014 1.117 1.122 1.077 1.082 64,810 -0.05(-4.06%)
Dec 24, 2014 1.123 1.128 1.128 1.128 15,889 +0.00(+0.00%)
Dec 23, 2014 1.123 1.145 1.123 1.128 23,289 -0.01(-1.01%)
Dec 22, 2014 1.145 1.151 1.123 1.140 61,216 -0.02(-1.97%)
Dec 19, 2014 1.151 1.197 1.151 1.163 15,542 +0.01(+0.50%)
Dec 18, 2014 1.157 1.163 1.157 1.157 14,450 +0.01(+0.50%)
Dec 17, 2014 1.151 1.168 1.145 1.151 44,525 +0.00(+0.00%)
Dec 16, 2014 1.151 1.163 1.151 1.151 9,221 +0.01(+0.50%)
Dec 15, 2014 1.174 1.191 1.145 1.145 52,358 -0.03(-2.44%)
Dec 12, 2014 1.174 1.191 1.168 1.174 30,881 -0.01(-0.49%)
Dec 11, 2014 1.174 1.191 1.174 1.180 14,213 +0.01(+0.44%)
Dec 10, 2014 1.191 1.191 1.174 1.175 29,671 -0.01(-0.92%)
Dec 09, 2014 1.180 1.197 1.180 1.185 5,241 +0.01(+0.48%)
Dec 08, 2014 1.203 1.203 1.174 1.180 15,903 -0.01(-0.48%)
Dec 05, 2014 1.185 1.226 1.175 1.185 52,269 +0.01(+0.48%)
Dec 04, 2014 1.226 1.237 1.180 1.180 3,142 -0.04(-3.29%)
Dec 03, 2014 1.231 1.237 1.214 1.220 2,650 +0.01(+0.47%)
Dec 02, 2014 1.237 1.248 1.180 1.214 9,514 +0.00(+0.00%)
Dec 01, 2014 1.271 1.271 1.214 1.214 21,887 -0.04(-3.20%)
Nov 28, 2014 1.266 1.277 1.237 1.254 3,813 -0.01(-0.45%)
Nov 26, 2014 1.289 1.260 1.260 1.260 11,698 -0.03(-2.65%)
Nov 25, 2014 1.260 1.306 1.260 1.294 63,743 +0.06(+4.63%)
Nov 24, 2014 1.271 1.283 1.231 1.237 21,684 +0.01(+0.94%)
Nov 21, 2014 1.185 1.260 1.185 1.226 30,277 -0.04(-3.17%)
Nov 20, 2014 1.260 1.271 1.226 1.266 4,375 -0.01(-0.90%)
Nov 19, 2014 1.237 1.277 1.226 1.277 61,702 +0.06(+4.69%)
Nov 18, 2014 1.243 1.248 1.214 1.220 19,465 -0.01(-0.47%)
Nov 17, 2014 1.214 1.243 1.214 1.226 11,538 -0.02(-1.38%)
Nov 14, 2014 1.226 1.248 1.208 1.243 32,880 +0.00(+0.00%)
Nov 13, 2014 1.231 1.248 1.214 1.243 14,204 +0.01(+0.46%)
Nov 12, 2014 1.226 1.243 1.206 1.237 9,516 +0.02(+1.41%)
Nov 11, 2014 1.231 1.243 1.208 1.220 15,554 -0.01(-0.93%)
Nov 10, 2014 1.248 1.248 1.231 1.231 9,332 -0.02(-1.83%)
Nov 07, 2014 1.220 1.260 1.185 1.254 72,845 +0.03(+2.82%)
Nov 06, 2014 1.214 1.220 1.202 1.220 7,223 +0.04(+3.40%)
Nov 05, 2014 1.226 1.226 1.168 1.180 21,882 -0.02(-1.90%)
Nov 04, 2014 1.203 1.231 1.203 1.203 7,950 -0.02(-1.87%)
Nov 03, 2014 1.203 1.226 1.203 1.226 19,720 +0.04(+3.38%)
Oct 31, 2014 1.203 1.220 1.185 1.185 31,241 -0.01(-0.96%)
Oct 30, 2014 1.196 1.203 1.196 1.197 17,167 +0.01(+0.97%)
Oct 29, 2014 1.185 1.203 1.180 1.185 5,151 -0.01(-0.96%)
Oct 28, 2014 1.180 1.231 1.180 1.197 20,158 +0.00(+0.00%)
Oct 27, 2014 1.208 1.203 1.203 1.197 24,735 -0.01(-0.48%)
Oct 24, 2014 1.203 1.228 1.203 1.203 8,021 -0.02(-1.27%)
Oct 23, 2014 1.203 1.220 1.180 1.218 18,596 +0.00(+0.33%)
Oct 22, 2014 1.231 1.231 1.191 1.214 35,384 +0.01(+0.47%)
Oct 21, 2014 1.191 1.191 1.180 1.208 8,962 +0.01(+0.48%)
Oct 20, 2014 1.174 1.208 1.168 1.203 4,948 +0.03(+2.94%)
Oct 17, 2014 1.266 1.266 1.168 1.168 42,412 -0.02(-1.45%)
Oct 16, 2014 1.168 1.197 1.180 1.185 23,499 +0.01(+0.48%)
Oct 15, 2014 1.173 1.197 1.173 1.180 36,982 +0.01(+0.98%)
Oct 14, 2014 1.168 1.203 1.168 1.168 149,845 -0.01(-0.49%)
Oct 13, 2014 1.180 1.203 1.174 1.174 57,858 -0.02(-1.91%)
Oct 10, 2014 1.191 1.237 1.180 1.197 25,816 -0.01(-0.48%)
Oct 09, 2014 1.197 1.243 1.180 1.203 36,020 +0.01(+0.48%)
Oct 08, 2014 1.214 1.214 1.180 1.197 33,649 +0.01(+0.48%)
Oct 07, 2014 1.231 1.231 1.191 1.191 26,904 -0.05(-3.70%)
Oct 06, 2014 1.260 1.260 1.231 1.237 23,401 -0.02(-1.82%)
Oct 03, 2014 1.260 1.260 1.248 1.260 4,346 +0.01(+0.46%)
Oct 02, 2014 1.300 1.300 1.243 1.254 30,169 -0.01(-0.90%)
Oct 01, 2014 1.294 1.306 1.237 1.266 23,233 +0.01(+0.91%)
Sep 30, 2014 1.300 1.300 1.254 1.254 28,040 -0.01(-0.90%)
Sep 29, 2014 1.254 1.294 1.254 1.266 21,639 +0.01(+0.45%)
Sep 26, 2014 1.294 1.294 1.254 1.260 50,967 -0.01(-0.45%)
Sep 25, 2014 1.283 1.294 1.266 1.266 27,024 -0.01(-0.90%)
Sep 24, 2014 1.289 1.294 1.277 1.277 21,651 +0.01(+0.45%)
Sep 23, 2014 1.294 1.294 1.271 1.271 13,787 -0.01(-0.89%)
Sep 22, 2014 1.289 1.306 1.271 1.283 26,895 +0.00(+0.00%)
Sep 19, 2014 1.289 1.289 1.283 1.283 32,847 +0.00(+0.00%)
Sep 18, 2014 1.289 1.289 1.271 1.283 22,285 -0.01(-0.44%)
Sep 17, 2014 1.306 1.306 1.283 1.289 58,817 -0.01(-0.84%)
Sep 16, 2014 1.271 1.306 1.260 1.300 97,052 +0.06(+4.57%)
Sep 15, 2014 1.255 1.260 1.255 1.243 7,459 +0.00(+0.00%)
Sep 12, 2014 1.271 1.271 1.237 1.243 3,848 +0.00(+0.00%)
Sep 11, 2014 1.243 1.248 1.237 1.243 4,333 +0.00(+0.00%)
Sep 10, 2014 1.237 1.237 1.237 1.243 13,162 -0.02(-1.81%)
Sep 09, 2014 1.254 1.266 1.237 1.266 5,482 +0.03(+2.31%)
Sep 08, 2014 1.254 1.271 1.237 1.237 10,314 +0.01(+0.47%)
Sep 05, 2014 1.231 1.231 1.226 1.231 5,938 -0.01(-0.46%)
Sep 04, 2014 1.220 1.220 1.220 1.237 17,787 -0.01(-0.46%)
Sep 03, 2014 1.289 1.289 1.220 1.243 24,855 -0.02(-1.81%)
Sep 02, 2014 1.283 1.260 1.260 1.266 22,736 +0.01(+0.45%)
Aug 29, 2014 1.237 1.260 1.260 1.260 16,762 +0.01(+0.46%)
Aug 28, 2014 1.180 1.266 1.180 1.254 73,642 +0.01(+0.92%)
Aug 27, 2014 1.237 1.260 1.232 1.243 35,907 +0.01(+0.91%)
Aug 26, 2014 1.248 1.260 1.204 1.232 55,092 +0.01(+0.92%)
Aug 25, 2014 1.260 1.260 1.204 1.220 59,824 -0.03(-2.24%)
Aug 22, 2014 1.243 1.254 1.243 1.248 41,482 +0.02(+1.36%)
Aug 21, 2014 1.254 1.254 1.232 1.232 18,356 -0.01(-0.90%)
Aug 20, 2014 1.226 1.254 1.232 1.243 44,656 +0.01(+0.91%)
Aug 19, 2014 1.209 1.248 1.209 1.232 18,656 +0.02(+1.38%)
Aug 18, 2014 1.254 1.254 1.204 1.215 98,375 -0.03(-2.69%)
Aug 15, 2014 1.254 1.232 1.226 1.248 138,196 +0.02(+1.36%)
Aug 14, 2014 1.209 1.254 1.209 1.232 53,091 +0.01(+0.92%)
Aug 13, 2014 1.220 1.232 1.220 1.220 22,441 -0.01(-0.46%)
Aug 12, 2014 1.248 1.248 1.204 1.226 69,624 +0.01(+0.92%)
Aug 11, 2014 1.215 1.248 1.164 1.215 327,012 +0.00(+0.00%)
Aug 08, 2014 1.215 1.215 1.198 1.215 86,017 +0.01(+0.93%)
Aug 07, 2014 1.198 1.215 1.198 1.204 19,113 +0.01(+0.47%)
Aug 06, 2014 1.198 1.204 1.198 1.198 38,701 +0.01(+0.47%)
Aug 05, 2014 1.176 1.209 1.153 1.192 94,425 +0.00(+0.00%)
Aug 04, 2014 1.187 1.192 1.170 1.192 15,916 +0.01(+0.47%)
Aug 01, 2014 1.176 1.187 1.148 1.187 39,394 +0.02(+1.44%)
Jul 31, 2014 1.153 1.187 1.148 1.170 9,380 +0.00(+0.00%)
Jul 30, 2014 1.164 1.181 1.148 1.170 45,326 +0.00(+0.00%)
Jul 29, 2014 1.176 1.198 1.131 1.170 154,948 +0.02(+1.58%)
Jul 28, 2014 1.198 1.198 1.114 1.152 85,294 -0.05(-3.85%)
Jul 25, 2014 1.187 1.204 1.176 1.198 10,696 +0.01(+0.94%)
Jul 24, 2014 1.187 1.187 1.176 1.187 12,641 +0.01(+0.95%)
Jul 23, 2014 1.198 1.198 1.176 1.176 19,890 -0.02(-1.86%)
Jul 22, 2014 1.198 1.209 1.187 1.198 32,572 +0.01(+0.94%)
Jul 21, 2014 1.209 1.209 1.187 1.187 13,844 -0.02(-1.85%)
Jul 18, 2014 1.198 1.209 1.187 1.209 21,225 +0.01(+0.47%)
Jul 17, 2014 1.209 1.209 1.204 1.204 13,397 -0.01(-0.92%)
Jul 16, 2014 1.192 1.215 1.192 1.215 121,617 +0.02(+1.88%)
Jul 15, 2014 1.198 1.204 1.192 1.192 76,307 +0.01(+0.47%)
Jul 14, 2014 1.187 1.192 1.176 1.187 41,159 +0.00(+0.00%)
Jul 11, 2014 1.187 1.198 1.181 1.187 17,486 +0.00(+0.00%)
Jul 10, 2014 1.164 1.198 1.164 1.187 92,839 +0.01(+0.47%)
Jul 09, 2014 1.164 1.192 1.164 1.181 71,898 +0.02(+1.44%)
Jul 08, 2014 1.187 1.198 1.164 1.164 53,938 -0.03(-2.80%)
Jul 07, 2014 1.181 1.198 1.170 1.198 61,089 +0.03(+2.88%)
Jul 03, 2014 1.164 1.164 1.164 1.164 14,469 +0.00(+0.00%)
Jul 02, 2014 1.147 1.181 1.147 1.164 46,934 +0.02(+1.46%)
Jul 01, 2014 1.164 1.164 1.142 1.148 58,468 -0.01(-0.49%)
Jun 30, 2014 1.153 1.164 1.148 1.153 15,907 +0.01(+0.49%)
Jun 27, 2014 1.148 1.164 1.148 1.148 27,057 -0.02(-1.44%)
Jun 26, 2014 1.148 1.164 1.148 1.164 88,663 +0.02(+1.46%)
Jun 25, 2014 1.131 1.153 1.120 1.148 162,617 +0.01(+0.49%)
Jun 24, 2014 1.142 1.148 1.120 1.142 165,027 +0.00(+0.00%)
Jun 23, 2014 1.120 1.148 1.120 1.142 77,750 +0.02(+1.49%)
Jun 20, 2014 1.120 1.148 1.120 1.125 140,199 -0.02(-1.95%)
Jun 19, 2014 1.181 1.181 1.125 1.148 514,417 -0.05(-4.21%)
Jun 18, 2014 1.187 1.204 1.181 1.198 33,243 +0.01(+0.94%)
Jun 17, 2014 1.159 1.192 1.159 1.187 31,925 +0.02(+1.40%)
Jun 16, 2014 1.170 1.192 1.159 1.170 32,181 +0.00(+0.00%)
Jun 13, 2014 1.198 1.198 1.170 1.170 14,465 -0.01(-0.93%)
Jun 12, 2014 1.176 1.198 1.176 1.181 27,915 +0.01(+0.93%)
Jun 11, 2014 1.187 1.203 1.165 1.170 19,690 -0.02(-1.70%)
Jun 10, 2014 1.176 1.192 1.159 1.191 36,898 +0.01(+1.26%)
Jun 06, 2014 1.211 1.211 1.176 1.176 30,782 -0.03(-2.71%)
Jun 05, 2014 1.241 1.241 1.198 1.209 21,303 -0.01(-0.45%)
Jun 04, 2014 1.231 1.236 1.198 1.214 61,681 +0.02(+1.84%)
Jun 03, 2014 1.176 1.209 1.159 1.192 68,101 +0.03(+2.83%)
Jun 02, 2014 1.154 1.170 1.110 1.159 30,226 +0.01(+0.47%)
May 30, 2014 1.156 1.170 1.149 1.154 7,728 +0.01(+0.48%)
May 29, 2014 1.116 1.165 1.116 1.149 54,994 +0.02(+1.45%)
May 28, 2014 1.149 1.176 1.116 1.132 37,081 -0.03(-2.82%)
May 27, 2014 1.132 1.165 1.105 1.165 32,742 +0.03(+2.90%)
May 23, 2014 1.121 1.132 1.132 1.132 19,747 +0.01(+0.49%)
May 22, 2014 1.127 1.132 1.116 1.127 14,081 +0.01(+0.49%)
May 21, 2014 1.127 1.132 1.121 1.121 49,714 +0.02(+1.99%)
May 20, 2014 1.110 1.132 1.094 1.099 78,231 -0.02(-1.47%)
May 19, 2014 1.099 1.132 1.094 1.116 65,047 +0.01(+0.99%)
May 16, 2014 1.121 1.132 1.105 1.105 92,012 -0.01(-0.49%)
May 15, 2014 1.110 1.127 1.110 1.110 33,660 +0.00(+0.00%)
May 14, 2014 1.110 1.127 1.110 1.110 19,400 +0.00(+0.00%)
May 13, 2014 1.105 1.121 1.094 1.110 71,218 +0.01(+1.00%)
May 12, 2014 1.099 1.104 1.094 1.099 65,201 +0.01(+0.50%)
May 09, 2014 1.105 1.105 1.094 1.094 35,699 -0.01(-0.50%)
May 08, 2014 1.100 1.116 1.099 1.099 87,570 +0.00(+0.00%)
May 07, 2014 1.116 1.121 1.094 1.099 33,000 -0.01(-0.99%)
May 06, 2014 1.121 1.127 1.083 1.110 188,228 -0.03(-2.40%)
May 05, 2014 1.143 1.159 1.138 1.138 26,505 +0.00(+0.00%)
May 02, 2014 1.149 1.154 1.138 1.138 21,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.