Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.402 7.421 7.328 7.375 353,497 -0.05(-0.69%)
Apr 29, 2013 7.532 7.532 7.416 7.426 255,202 -0.13(-1.72%)
Apr 26, 2013 7.523 7.560 7.529 7.555 323,844 -0.00(-0.06%)
Apr 25, 2013 7.588 7.588 7.509 7.560 370,441 -0.06(-0.85%)
Apr 24, 2013 7.625 7.634 7.588 7.625 176,049 +0.02(+0.30%)
Apr 23, 2013 7.546 7.602 7.495 7.602 289,817 +0.11(+1.42%)
Apr 22, 2013 7.458 7.500 7.416 7.495 260,643 +0.05(+0.68%)
Apr 19, 2013 7.426 7.453 7.365 7.444 182,075 +0.04(+0.50%)
Apr 18, 2013 7.324 7.407 7.324 7.407 218,082 +0.06(+0.82%)
Apr 17, 2013 7.268 7.347 7.268 7.347 158,844 +0.06(+0.83%)
Apr 16, 2013 7.268 7.333 7.231 7.287 354,026 +0.01(+0.19%)
Apr 15, 2013 7.356 7.365 7.254 7.273 192,284 -0.06(-0.76%)
Apr 12, 2013 7.333 7.347 7.245 7.328 422,027 -0.01(-0.13%)
Apr 11, 2013 7.477 7.480 7.333 7.338 364,401 -0.12(-1.63%)
Apr 10, 2013 7.436 7.459 7.404 7.459 247,104 +0.05(+0.68%)
Apr 09, 2013 7.446 7.469 7.381 7.409 204,615 +0.00(+0.06%)
Apr 08, 2013 7.413 7.450 7.353 7.404 229,938 +0.01(+0.12%)
Apr 05, 2013 7.390 7.446 7.330 7.395 265,673 -0.07(-0.99%)
Apr 04, 2013 7.427 7.478 7.381 7.469 255,764 +0.01(+0.12%)
Apr 03, 2013 7.501 7.506 7.386 7.459 290,807 -0.04(-0.49%)
Apr 02, 2013 7.496 7.533 7.473 7.496 247,030 +0.02(+0.25%)
Apr 01, 2013 7.496 7.538 7.459 7.478 234,122 +0.02(+0.25%)
Mar 28, 2013 7.644 7.644 7.459 7.459 693,045 -0.22(-2.82%)
Mar 27, 2013 7.681 7.690 7.621 7.676 278,556 -0.03(-0.42%)
Mar 26, 2013 7.699 7.709 7.593 7.709 379,660 +0.06(+0.72%)
Mar 25, 2013 7.713 7.718 7.612 7.653 325,536 -0.04(-0.54%)
Mar 22, 2013 7.681 7.699 7.651 7.695 210,849 +0.03(+0.36%)
Mar 21, 2013 7.699 7.727 7.644 7.667 276,405 -0.01(-0.12%)
Mar 20, 2013 7.639 7.686 7.612 7.676 284,998 +0.01(+0.12%)
Mar 19, 2013 7.635 7.667 7.593 7.667 252,543 +0.03(+0.36%)
Mar 18, 2013 7.552 7.639 7.533 7.639 360,272 +0.08(+1.10%)
Mar 15, 2013 7.644 7.644 7.487 7.556 330,256 -0.09(-1.15%)
Mar 14, 2013 7.639 7.649 7.501 7.644 512,129 +0.02(+0.24%)
Mar 13, 2013 7.612 7.626 7.542 7.626 255,077 +0.01(+0.10%)
Mar 12, 2013 7.631 7.661 7.567 7.618 234,347 -0.04(-0.54%)
Mar 11, 2013 7.576 7.719 7.530 7.659 335,232 +0.09(+1.15%)
Mar 08, 2013 7.535 7.572 7.503 7.572 230,427 +0.01(+0.18%)
Mar 07, 2013 7.489 7.558 7.462 7.558 213,962 +0.04(+0.55%)
Mar 06, 2013 7.521 7.535 7.471 7.517 294,537 -0.03(-0.37%)
Mar 05, 2013 7.540 7.544 7.521 7.544 283,803 +0.00(+0.00%)
Mar 04, 2013 7.535 7.567 7.512 7.544 411,404 -0.01(-0.18%)
Mar 01, 2013 7.576 7.576 7.250 7.558 301,694 -0.01(-0.12%)
Feb 28, 2013 7.549 7.576 7.494 7.567 546,858 +0.01(+0.18%)
Feb 27, 2013 7.475 7.553 7.439 7.553 475,846 +0.04(+0.55%)
Feb 26, 2013 7.521 7.521 7.425 7.512 447,329 +0.01(+0.12%)
Feb 22, 2013 7.567 7.567 7.494 7.503 215,402 -0.02(-0.24%)
Feb 21, 2013 7.507 7.581 7.485 7.521 444,254 -0.01(-0.12%)
Feb 20, 2013 7.503 7.530 7.475 7.530 307,319 +0.01(+0.12%)
Feb 19, 2013 7.485 7.521 7.471 7.521 218,207 +0.04(+0.49%)
Feb 15, 2013 7.462 7.485 7.429 7.485 274,242 +0.03(+0.43%)
Feb 14, 2013 7.485 7.485 7.406 7.452 322,028 +0.04(+0.56%)
Feb 13, 2013 7.393 7.452 7.384 7.411 382,905 +0.01(+0.17%)
Feb 12, 2013 7.403 7.422 7.353 7.399 375,912 -0.04(-0.55%)
Feb 11, 2013 7.426 7.440 7.380 7.440 300,223 +0.01(+0.18%)
Feb 08, 2013 7.371 7.440 7.362 7.426 326,736 +0.04(+0.49%)
Feb 07, 2013 7.348 7.394 7.312 7.390 743,266 +0.03(+0.37%)
Feb 06, 2013 7.330 7.367 7.262 7.362 361,198 +0.10(+1.32%)
Feb 04, 2013 7.312 7.339 7.243 7.266 385,503 -0.04(-0.56%)
Feb 01, 2013 7.220 7.307 7.134 7.307 330,029 +0.10(+1.33%)
Jan 31, 2013 7.243 7.243 7.106 7.211 454,279 -0.02(-0.25%)
Jan 30, 2013 7.198 7.234 7.184 7.230 474,645 +0.03(+0.38%)
Jan 29, 2013 7.184 7.202 7.156 7.202 226,132 +0.03(+0.38%)
Jan 28, 2013 7.175 7.175 7.147 7.175 363,717 +0.00(+0.00%)
Jan 25, 2013 7.161 7.175 7.134 7.175 276,990 -0.00(-0.06%)
Jan 24, 2013 7.175 7.179 7.147 7.179 306,424 +0.01(+0.19%)
Jan 23, 2013 7.161 7.175 7.143 7.166 319,987 +0.01(+0.19%)
Jan 22, 2013 7.115 7.152 7.092 7.152 376,697 +0.07(+1.03%)
Jan 18, 2013 7.097 7.129 7.074 7.079 207,171 -0.03(-0.39%)
Jan 17, 2013 7.138 7.138 7.074 7.106 248,546 +0.00(+0.06%)
Jan 16, 2013 7.083 7.129 7.070 7.102 266,181 +0.03(+0.39%)
Jan 15, 2013 7.051 7.088 7.047 7.074 257,979 +0.01(+0.19%)
Jan 14, 2013 7.051 7.079 7.015 7.060 291,693 -0.00(-0.06%)
Jan 11, 2013 7.010 7.079 7.006 7.065 276,271 +0.02(+0.32%)
Jan 10, 2013 7.047 7.047 7.006 7.042 227,188 +0.00(+0.00%)
Jan 09, 2013 7.029 7.042 7.019 7.042 309,387 +0.01(+0.13%)
Jan 08, 2013 7.029 7.038 7.024 7.033 205,586 +0.00(+0.07%)
Jan 07, 2013 7.029 7.033 6.983 7.029 335,125 -0.00(-0.06%)
Jan 04, 2013 7.001 7.033 7.001 7.033 283,897 +0.00(+0.00%)
Jan 03, 2013 6.992 7.038 6.983 7.033 228,090 +0.05(+0.65%)
Jan 02, 2013 6.965 6.987 6.923 6.987 276,638 +0.06(+0.92%)
Dec 31, 2012 6.910 6.969 6.859 6.923 264,890 +0.03(+0.46%)
Dec 28, 2012 6.960 6.969 6.850 6.891 205,339 -0.05(-0.79%)
Dec 27, 2012 6.901 6.974 6.901 6.946 280,647 -0.00(-0.02%)
Dec 26, 2012 6.925 6.966 6.920 6.948 216,001 +0.02(+0.26%)
Dec 24, 2012 6.911 6.957 6.902 6.929 184,925 +0.01(+0.13%)
Dec 21, 2012 6.879 6.920 6.852 6.920 287,032 +0.02(+0.33%)
Dec 20, 2012 6.866 6.898 6.866 6.898 298,192 +0.02(+0.33%)
Dec 19, 2012 6.816 6.888 6.816 6.875 295,671 +0.05(+0.80%)
Dec 18, 2012 6.857 6.879 6.820 6.820 244,245 -0.05(-0.73%)
Dec 17, 2012 6.829 6.870 6.829 6.870 304,647 +0.03(+0.40%)
Dec 14, 2012 6.848 6.884 6.825 6.843 229,177 -0.00(-0.07%)
Dec 13, 2012 6.870 6.907 6.848 6.848 267,564 -0.05(-0.73%)
Dec 12, 2012 6.902 6.911 6.879 6.898 214,110 +0.02(+0.31%)
Dec 11, 2012 6.885 6.903 6.867 6.876 243,293 -0.01(-0.13%)
Dec 10, 2012 6.804 6.885 6.790 6.885 387,954 +0.05(+0.79%)
Dec 07, 2012 6.804 6.854 6.790 6.831 271,402 +0.00(+0.00%)
Dec 06, 2012 6.781 6.840 6.781 6.831 221,013 +0.02(+0.33%)
Dec 05, 2012 6.790 6.826 6.790 6.808 231,739 -0.00(-0.07%)
Dec 04, 2012 6.781 6.831 6.750 6.813 235,035 +0.05(+0.74%)
Nov 30, 2012 6.790 6.813 6.763 6.763 312,456 -0.05(-0.73%)
Nov 29, 2012 6.831 6.854 6.800 6.813 254,947 -0.03(-0.46%)
Nov 28, 2012 6.817 6.849 6.813 6.845 260,453 +0.00(+0.07%)
Nov 27, 2012 6.777 6.840 6.763 6.840 254,865 +0.05(+0.80%)
Nov 26, 2012 6.840 6.840 6.754 6.786 230,125 -0.05(-0.73%)
Nov 23, 2012 6.854 6.854 6.808 6.836 152,558 +0.02(+0.27%)
Nov 21, 2012 6.840 6.849 6.795 6.817 315,175 +0.01(+0.13%)
Nov 20, 2012 6.795 6.813 6.700 6.808 343,520 +0.03(+0.40%)
Nov 19, 2012 6.781 6.790 6.745 6.781 239,995 +0.06(+0.87%)
Nov 16, 2012 6.560 6.736 6.541 6.722 368,024 +0.22(+3.41%)
Nov 15, 2012 6.578 6.655 6.293 6.501 664,544 -0.08(-1.17%)
Nov 14, 2012 6.759 6.759 6.510 6.578 532,081 -0.18(-2.61%)
Nov 13, 2012 6.772 6.790 6.727 6.754 367,586 -0.00(-0.02%)
Nov 12, 2012 6.728 6.773 6.728 6.755 256,577 +0.04(+0.54%)
Nov 09, 2012 6.755 6.769 6.715 6.719 307,763 -0.04(-0.60%)
Nov 08, 2012 6.782 6.796 6.760 6.760 274,010 -0.05(-0.66%)
Nov 07, 2012 6.769 6.827 6.764 6.805 206,222 +0.01(+0.20%)
Nov 06, 2012 6.755 6.823 6.746 6.791 264,514 +0.02(+0.27%)
Nov 05, 2012 6.805 6.823 6.764 6.773 256,146 -0.05(-0.73%)
Nov 02, 2012 6.818 6.886 6.796 6.823 199,481 -0.01(-0.13%)
Nov 01, 2012 6.800 6.872 6.787 6.832 195,985 +0.01(+0.20%)
Oct 31, 2012 6.872 6.904 6.778 6.818 381,120 -0.05(-0.79%)
Oct 26, 2012 6.877 6.872 6.872 6.872 280,849 -0.03(-0.46%)
Oct 25, 2012 6.854 6.904 6.832 6.904 252,358 +0.07(+1.05%)
Oct 24, 2012 6.832 6.859 6.809 6.832 312,829 +0.04(+0.60%)
Oct 23, 2012 6.755 6.841 6.755 6.791 275,217 +0.01(+0.13%)
Oct 19, 2012 6.805 6.814 6.771 6.782 279,860 +0.00(+0.00%)
Oct 18, 2012 6.818 6.832 6.773 6.782 208,250 -0.01(-0.20%)
Oct 17, 2012 6.805 6.922 6.733 6.796 427,164 +0.02(+0.27%)
Oct 16, 2012 6.778 6.809 6.751 6.778 331,500 +0.04(+0.53%)
Oct 15, 2012 6.782 6.782 6.715 6.742 319,424 +0.02(+0.33%)
Oct 12, 2012 6.737 6.746 6.715 6.719 240,608 -0.04(-0.53%)
Oct 11, 2012 6.818 6.818 6.751 6.755 287,348 -0.04(-0.62%)
Oct 10, 2012 6.838 6.838 6.770 6.797 336,428 -0.04(-0.65%)
Oct 09, 2012 6.824 6.864 6.820 6.842 323,190 +0.00(+0.00%)
Oct 08, 2012 6.820 6.864 6.811 6.842 182,169 +0.04(+0.53%)
Oct 05, 2012 6.784 6.830 6.775 6.806 116,488 +0.04(+0.60%)
Oct 04, 2012 6.788 6.788 6.721 6.766 176,106 -0.01(-0.20%)
Oct 03, 2012 6.793 6.793 6.748 6.779 136,739 +0.02(+0.26%)
Oct 02, 2012 6.757 6.784 6.744 6.761 90,030 -0.01(-0.20%)
Oct 01, 2012 6.761 6.788 6.739 6.775 77,544 +0.03(+0.40%)
Sep 28, 2012 6.708 6.753 6.708 6.748 80,747 +0.05(+0.74%)
Sep 27, 2012 6.761 6.761 6.699 6.699 135,082 -0.04(-0.53%)
Sep 26, 2012 6.788 6.824 6.735 6.735 128,384 -0.04(-0.53%)
Sep 25, 2012 6.896 6.896 6.770 6.770 186,908 -0.12(-1.69%)
Sep 24, 2012 6.878 6.891 6.847 6.887 133,340 -0.01(-0.13%)
Sep 21, 2012 6.802 6.905 6.793 6.896 179,208 +0.11(+1.58%)
Sep 20, 2012 6.793 6.802 6.712 6.788 195,071 +0.01(+0.18%)
Sep 19, 2012 6.727 6.776 6.700 6.776 103,300 +0.07(+0.99%)
Sep 18, 2012 6.669 6.714 6.647 6.709 166,349 +0.04(+0.67%)
Sep 17, 2012 6.647 6.690 6.634 6.665 123,072 +0.02(+0.27%)
Sep 14, 2012 6.638 6.656 6.616 6.647 138,358 +0.04(+0.56%)
Sep 13, 2012 6.647 6.682 6.607 6.610 180,984 -0.01(-0.22%)
Sep 12, 2012 6.669 6.692 6.607 6.625 120,369 -0.03(-0.42%)
Sep 11, 2012 6.657 6.697 6.644 6.653 92,745 +0.00(+0.00%)
Sep 10, 2012 6.586 6.670 6.577 6.653 131,867 +0.02(+0.27%)
Sep 07, 2012 6.728 6.728 6.600 6.635 135,719 -0.08(-1.12%)
Sep 06, 2012 6.746 6.772 6.666 6.710 128,607 -0.04(-0.59%)
Sep 05, 2012 6.807 6.812 6.706 6.750 96,199 -0.02(-0.26%)
Sep 04, 2012 6.754 6.790 6.706 6.768 129,841 +0.04(+0.66%)
Aug 31, 2012 6.723 6.723 6.684 6.723 128,980 +0.04(+0.66%)
Aug 30, 2012 6.657 6.697 6.631 6.679 176,883 +0.04(+0.53%)
Aug 29, 2012 6.617 6.675 6.617 6.644 202,251 +0.05(+0.81%)
Aug 27, 2012 6.626 6.635 6.582 6.591 80,923 -0.02(-0.27%)
Aug 24, 2012 6.600 6.622 6.551 6.608 127,637 +0.04(+0.54%)
Aug 23, 2012 6.516 6.607 6.516 6.573 173,521 +0.11(+1.71%)
Aug 22, 2012 6.582 6.582 6.462 6.462 72,000 -0.10(-1.55%)
Aug 21, 2012 6.608 6.608 6.538 6.564 56,731 +0.01(+0.13%)
Aug 20, 2012 6.657 6.657 6.551 6.555 96,961 -0.01(-0.20%)
Aug 17, 2012 6.555 6.569 6.533 6.569 51,995 +0.00(+0.07%)
Aug 16, 2012 6.586 6.600 6.520 6.564 130,174 +0.06(+0.88%)
Aug 15, 2012 6.560 6.577 6.507 6.507 60,658 -0.02(-0.34%)
Aug 14, 2012 6.569 6.569 6.502 6.529 82,415 -0.02(-0.34%)
Aug 13, 2012 6.564 6.569 6.507 6.551 105,262 +0.00(+0.05%)
Aug 10, 2012 6.583 6.588 6.534 6.548 82,360 -0.01(-0.20%)
Aug 09, 2012 6.623 6.662 6.561 6.561 134,282 -0.05(-0.80%)
Aug 08, 2012 6.645 6.684 6.605 6.614 110,744 +0.01(+0.20%)
Aug 07, 2012 6.601 6.623 6.587 6.601 70,709 -0.02(-0.27%)
Aug 06, 2012 6.662 6.680 6.565 6.618 100,106 +0.03(+0.40%)
Aug 03, 2012 6.649 6.658 6.548 6.592 82,267 +0.00(+0.07%)
Aug 02, 2012 6.627 6.649 6.552 6.587 66,750 +0.00(+0.00%)
Aug 01, 2012 6.702 6.728 6.539 6.587 147,408 -0.06(-0.86%)
Jul 31, 2012 6.605 6.665 6.570 6.645 140,207 +0.06(+0.87%)
Jul 30, 2012 6.609 6.763 6.574 6.587 124,592 +0.00(+0.00%)
Jul 27, 2012 6.583 6.667 6.549 6.587 113,109 +0.02(+0.34%)
Jul 26, 2012 6.601 6.618 6.530 6.565 168,572 +0.04(+0.61%)
Jul 25, 2012 6.579 6.579 6.491 6.526 142,784 +0.02(+0.27%)
Jul 24, 2012 6.601 6.623 6.477 6.508 191,688 -0.03(-0.47%)
Jul 23, 2012 6.557 6.557 6.500 6.539 143,804 +0.02(+0.34%)
Jul 20, 2012 6.499 6.535 6.420 6.517 130,483 -0.02(-0.34%)
Jul 19, 2012 6.508 6.539 6.477 6.539 104,840 +0.05(+0.81%)
Jul 18, 2012 6.451 6.486 6.422 6.486 93,570 +0.05(+0.82%)
Jul 17, 2012 6.447 6.455 6.403 6.433 91,061 -0.01(-0.20%)
Jul 16, 2012 6.473 6.473 6.416 6.447 104,769 +0.02(+0.34%)
Jul 13, 2012 6.359 6.455 6.341 6.425 149,699 +0.06(+0.97%)
Jul 12, 2012 6.359 6.367 6.262 6.363 155,421 +0.03(+0.40%)
Jul 11, 2012 6.294 6.338 6.285 6.338 112,016 +0.06(+0.91%)
Jul 10, 2012 6.386 6.404 6.264 6.281 210,915 -0.06(-0.97%)
Jul 09, 2012 6.316 6.347 6.281 6.342 102,791 +0.06(+0.91%)
Jul 06, 2012 6.329 6.360 6.277 6.285 143,067 -0.04(-0.62%)
Jul 05, 2012 6.390 6.395 6.312 6.325 98,098 -0.06(-0.89%)
Jul 03, 2012 6.355 6.432 6.355 6.382 116,229 +0.04(+0.55%)
Jul 02, 2012 6.272 6.369 6.264 6.347 216,606 +0.05(+0.76%)
Jun 29, 2012 6.272 6.312 6.268 6.299 202,850 +0.04(+0.70%)
Jun 28, 2012 6.281 6.285 6.228 6.255 166,775 -0.02(-0.28%)
Jun 27, 2012 6.224 6.290 6.220 6.272 159,320 +0.08(+1.34%)
Jun 26, 2012 6.185 6.215 6.167 6.189 263,378 +0.02(+0.28%)
Jun 25, 2012 6.176 6.176 6.115 6.172 183,931 -0.01(-0.11%)
Jun 22, 2012 6.167 6.198 6.141 6.178 129,302 -0.01(-0.10%)
Jun 21, 2012 6.193 6.220 6.154 6.185 171,445 -0.00(-0.07%)
Jun 20, 2012 6.180 6.193 6.132 6.189 352,642 +0.02(+0.35%)
Jun 19, 2012 6.106 6.176 6.119 6.167 224,214 +0.06(+1.00%)
Jun 18, 2012 6.123 6.124 6.080 6.106 198,228 -0.01(-0.14%)
Jun 15, 2012 6.110 6.137 6.097 6.115 146,227 +0.00(+0.07%)
Jun 14, 2012 6.145 6.150 6.110 6.110 126,721 -0.00(-0.07%)
Jun 13, 2012 6.163 6.185 6.106 6.115 183,241 -0.01(-0.24%)
Jun 12, 2012 6.094 6.138 6.064 6.129 446,902 +0.05(+0.86%)
Jun 11, 2012 6.103 6.107 6.038 6.077 164,883 +0.02(+0.29%)
Jun 08, 2012 6.003 6.059 5.990 6.059 336,430 +0.05(+0.80%)
Jun 07, 2012 6.038 6.073 5.999 6.012 248,839 -0.02(-0.36%)
Jun 06, 2012 6.029 6.059 6.008 6.033 285,685 +0.00(+0.07%)
Jun 05, 2012 5.990 6.029 5.964 6.029 195,376 +0.02(+0.36%)
Jun 04, 2012 6.090 6.107 5.981 6.007 411,533 -0.11(-1.78%)
Jun 01, 2012 6.107 6.164 6.086 6.116 153,638 -0.05(-0.85%)
May 31, 2012 6.225 6.225 6.133 6.168 229,279 -0.05(-0.84%)
May 30, 2012 6.238 6.247 6.207 6.221 68,560 -0.05(-0.83%)
May 29, 2012 6.268 6.308 6.221 6.273 112,267 +0.06(+0.98%)
May 25, 2012 6.255 6.277 6.190 6.212 177,396 -0.03(-0.56%)
May 24, 2012 6.229 6.273 6.229 6.247 406,861 +0.00(+0.00%)
May 23, 2012 6.242 6.260 6.203 6.247 94,507 +0.05(+0.77%)
May 22, 2012 6.216 6.238 6.186 6.199 138,495 -0.03(-0.42%)
May 21, 2012 6.181 6.225 6.173 6.225 146,769 +0.03(+0.56%)
May 18, 2012 6.273 6.281 6.181 6.190 149,756 -0.05(-0.77%)
May 17, 2012 6.438 6.438 6.234 6.238 129,115 -0.16(-2.45%)
May 16, 2012 6.395 6.412 6.343 6.395 184,253 +0.07(+1.10%)
May 15, 2012 6.421 6.434 6.312 6.325 344,778 -0.12(-1.82%)
May 14, 2012 6.551 6.551 6.421 6.443 176,295 -0.09(-1.40%)
May 11, 2012 6.499 6.551 6.495 6.534 139,041 +0.07(+1.06%)
May 10, 2012 6.448 6.466 6.405 6.466 129,558 +0.04(+0.61%)
May 09, 2012 6.366 6.453 6.366 6.427 136,024 +0.01(+0.20%)
May 08, 2012 6.357 6.418 6.357 6.414 130,149 -0.01(-0.13%)
May 07, 2012 6.362 6.429 6.349 6.422 160,422 -0.01(-0.13%)
May 04, 2012 6.349 6.435 6.297 6.431 259,964 +0.04(+0.61%)
May 03, 2012 6.422 6.453 6.379 6.392 172,386 -0.06(-0.87%)
May 02, 2012 6.440 6.474 6.405 6.448 163,468 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.