Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

75.88 -0.04 (-0.05%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.85 12.01 11.75 11.76 11,727,549 -0.06(-0.48%)
Apr 27, 2007 11.71 11.86 11.68 11.82 8,986,222 +0.06(+0.52%)
Apr 26, 2007 11.70 11.80 11.64 11.76 14,146,468 +0.05(+0.41%)
Apr 25, 2007 11.76 11.79 11.66 11.71 10,883,593 +0.02(+0.21%)
Apr 24, 2007 11.76 11.76 11.53 11.68 11,106,315 -0.01(-0.09%)
Apr 23, 2007 11.67 11.84 11.67 11.69 11,380,194 +0.01(+0.06%)
Apr 20, 2007 11.68 11.73 11.59 11.69 16,554,134 +0.01(+0.09%)
Apr 19, 2007 11.90 11.90 11.65 11.68 10,486,697 -0.09(-0.76%)
Apr 18, 2007 11.81 11.81 11.71 11.77 9,493,724 -0.06(-0.48%)
Apr 17, 2007 11.88 11.88 11.70 11.82 9,858,285 -0.05(-0.41%)
Apr 16, 2007 11.79 11.90 11.72 11.87 11,228,141 +0.16(+1.34%)
Apr 13, 2007 12.03 12.03 11.66 11.71 9,815,692 -0.13(-1.07%)
Apr 12, 2007 11.75 11.86 11.66 11.84 9,219,844 +0.05(+0.44%)
Apr 11, 2007 11.86 11.97 11.75 11.79 12,235,824 -0.00(-0.04%)
Apr 10, 2007 11.73 11.80 11.65 11.79 15,745,777 +0.02(+0.20%)
Apr 09, 2007 11.66 11.81 11.66 11.77 13,317,044 +0.09(+0.79%)
Apr 05, 2007 11.70 11.75 11.62 11.68 10,449,096 -0.02(-0.21%)
Apr 04, 2007 11.67 11.79 11.62 11.70 13,634,890 +0.09(+0.73%)
Apr 03, 2007 11.63 11.75 11.58 11.62 12,325,490 +5.81(+99.94%)
Apr 02, 2007 5.830 5.851 5.781 5.810 10,340,551 +0.01(+0.16%)
Mar 30, 2007 5.742 5.824 5.718 5.800 14,271,958 +0.07(+1.23%)
Mar 29, 2007 5.737 5.772 5.704 5.730 15,083,520 -0.01(-0.15%)
Mar 28, 2007 5.808 5.809 5.726 5.739 20,652,708 -0.08(-1.35%)
Mar 27, 2007 5.923 5.923 5.806 5.817 20,443,862 -0.12(-2.04%)
Mar 26, 2007 5.952 5.972 5.864 5.938 13,281,183 -0.01(-0.24%)
Mar 23, 2007 5.808 5.965 5.732 5.953 40,094,308 +0.02(+0.41%)
Mar 22, 2007 5.938 5.949 5.831 5.928 28,976,260 -0.01(-0.23%)
Mar 21, 2007 5.963 6.010 5.904 5.942 17,535,172 -0.02(-0.37%)
Mar 20, 2007 5.913 5.968 5.895 5.964 10,015,377 +0.05(+0.86%)
Mar 19, 2007 5.884 5.929 5.866 5.913 13,223,155 +0.05(+0.79%)
Mar 16, 2007 5.775 5.879 5.768 5.866 22,089,888 +0.10(+1.71%)
Mar 15, 2007 5.718 5.800 5.718 5.768 13,454,899 +0.05(+0.80%)
Mar 14, 2007 5.710 5.739 5.609 5.722 15,481,058 +0.01(+0.21%)
Mar 13, 2007 5.764 5.753 5.617 5.710 12,772,491 -0.05(-0.95%)
Mar 12, 2007 5.759 5.792 5.742 5.764 10,069,420 -0.01(-0.24%)
Mar 09, 2007 5.751 5.801 5.726 5.778 12,123,974 +0.07(+1.20%)
Mar 08, 2007 5.742 5.807 5.704 5.710 14,635,604 +0.00(+0.01%)
Mar 07, 2007 5.727 5.759 5.652 5.709 21,629,056 -0.03(-0.49%)
Mar 06, 2007 5.620 5.759 5.612 5.737 14,728,118 +0.14(+2.58%)
Mar 05, 2007 5.670 5.691 5.593 5.593 13,698,551 -0.08(-1.35%)
Mar 02, 2007 5.742 5.780 5.669 5.669 12,965,764 -0.08(-1.36%)
Mar 01, 2007 5.628 5.784 5.577 5.747 19,392,404 +0.04(+0.78%)
Feb 28, 2007 5.718 5.738 5.638 5.703 20,463,098 +0.03(+0.48%)
Feb 27, 2007 5.865 5.887 5.636 5.675 21,096,044 -0.21(-3.58%)
Feb 26, 2007 5.944 5.944 5.852 5.886 15,168,771 -0.01(-0.19%)
Feb 23, 2007 5.908 5.908 5.851 5.897 8,280,502 -0.01(-0.18%)
Feb 22, 2007 5.835 5.912 5.821 5.908 13,111,405 +0.06(+1.05%)
Feb 21, 2007 5.829 5.861 5.814 5.847 12,669,900 +0.02(+0.39%)
Feb 20, 2007 5.803 5.846 5.766 5.824 16,109,423 +0.02(+0.37%)
Feb 16, 2007 5.813 5.869 5.769 5.803 17,373,482 +0.04(+0.75%)
Feb 15, 2007 5.745 5.770 5.721 5.759 12,985,915 +0.01(+0.12%)
Feb 14, 2007 5.742 5.774 5.729 5.752 15,294,224 +0.01(+0.17%)
Feb 13, 2007 5.646 5.763 5.646 5.742 20,843,644 +0.05(+0.80%)
Feb 12, 2007 5.656 5.700 5.635 5.697 22,933,362 +0.04(+0.74%)
Feb 09, 2007 5.626 5.684 5.626 5.655 18,981,952 +0.01(+0.20%)
Feb 08, 2007 5.606 5.661 5.581 5.644 17,751,784 +0.03(+0.48%)
Feb 07, 2007 5.560 5.622 5.536 5.617 23,004,956 +0.09(+1.71%)
Feb 06, 2007 5.427 5.528 5.427 5.522 13,157,204 +0.10(+1.76%)
Feb 05, 2007 5.437 5.476 5.374 5.427 13,495,203 -0.04(-0.78%)
Feb 02, 2007 5.513 5.536 5.448 5.470 12,530,671 -0.03(-0.48%)
Feb 01, 2007 5.383 5.515 5.373 5.496 28,318,584 +0.10(+1.89%)
Jan 31, 2007 5.336 5.418 5.322 5.394 19,711,990 +0.06(+1.08%)
Jan 30, 2007 5.268 5.338 5.268 5.336 22,616,578 +0.08(+1.48%)
Jan 29, 2007 5.205 5.274 5.205 5.258 18,672,348 +0.06(+1.18%)
Jan 26, 2007 5.240 5.276 5.181 5.197 12,573,722 -0.03(-0.67%)
Jan 25, 2007 5.289 5.331 5.231 5.232 11,611,938 -0.05(-1.03%)
Jan 24, 2007 5.284 5.310 5.272 5.286 10,157,354 +0.00(+0.08%)
Jan 23, 2007 5.333 5.366 5.252 5.282 15,565,328 -0.05(-0.96%)
Jan 22, 2007 5.467 5.467 5.319 5.333 22,343,616 -0.12(-2.24%)
Jan 19, 2007 5.459 5.469 5.430 5.455 12,735,851 +0.01(+0.27%)
Jan 18, 2007 5.449 5.472 5.404 5.441 18,721,812 -0.01(-0.15%)
Jan 17, 2007 5.448 5.453 5.407 5.449 12,322,742 -0.01(-0.15%)
Jan 16, 2007 5.431 5.458 5.415 5.457 10,608,019 +0.01(+0.21%)
Jan 12, 2007 5.434 5.460 5.421 5.446 10,637,330 -0.01(-0.22%)
Jan 11, 2007 5.453 5.478 5.427 5.458 16,391,546 +0.01(+0.22%)
Jan 10, 2007 5.417 5.450 5.399 5.446 14,899,407 +0.00(+0.00%)
Jan 09, 2007 5.378 5.455 5.369 5.446 17,366,154 +0.07(+1.25%)
Jan 08, 2007 5.377 5.403 5.329 5.378 11,575,299 -0.02(-0.30%)
Jan 05, 2007 5.355 5.426 5.333 5.395 17,171,050 +0.01(+0.16%)
Jan 04, 2007 5.331 5.402 5.287 5.386 17,269,976 +0.05(+1.02%)
Jan 03, 2007 5.349 5.443 5.284 5.331 19,807,254 -0.07(-1.37%)
Dec 29, 2006 5.414 5.453 5.393 5.406 7,631,984 -0.01(-0.17%)
Dec 28, 2006 5.437 5.451 5.414 5.415 6,956,904 -0.02(-0.32%)
Dec 27, 2006 5.472 5.472 5.421 5.432 7,617,329 -0.03(-0.58%)
Dec 26, 2006 5.455 5.485 5.430 5.464 7,388,332 +0.01(+0.16%)
Dec 22, 2006 5.444 5.468 5.406 5.455 11,394,850 -0.02(-0.35%)
Dec 21, 2006 5.415 5.524 5.391 5.474 39,674,044 +0.03(+0.51%)
Dec 20, 2006 5.295 5.463 5.278 5.447 32,644,780 +0.20(+3.73%)
Dec 19, 2006 5.250 5.259 5.174 5.251 15,219,086 +0.00(+0.01%)
Dec 18, 2006 5.288 5.311 5.245 5.250 9,933,854 +0.01(+0.14%)
Dec 15, 2006 5.303 5.307 5.240 5.243 12,549,906 -0.05(-0.98%)
Dec 14, 2006 5.243 5.308 5.236 5.295 13,404,520 +0.06(+1.20%)
Dec 13, 2006 5.258 5.270 5.194 5.232 17,080,366 -0.04(-0.75%)
Dec 12, 2006 5.309 5.314 5.260 5.271 16,020,573 -0.05(-0.90%)
Dec 11, 2006 5.292 5.347 5.263 5.319 17,009,836 +0.02(+0.42%)
Dec 08, 2006 5.319 5.360 5.278 5.297 9,554,636 -0.05(-0.92%)
Dec 07, 2006 5.349 5.382 5.335 5.346 8,558,045 -0.01(-0.26%)
Dec 06, 2006 5.391 5.391 5.341 5.360 16,639,778 -0.02(-0.31%)
Dec 05, 2006 5.342 5.403 5.331 5.377 16,303,612 +0.02(+0.38%)
Dec 04, 2006 5.295 5.367 5.259 5.357 14,939,711 +0.03(+0.55%)
Dec 01, 2006 5.344 5.412 5.247 5.328 15,711,886 -0.07(-1.36%)
Nov 30, 2006 5.288 5.420 5.270 5.401 19,221,940 +0.11(+2.15%)
Nov 29, 2006 5.276 5.305 5.264 5.288 8,041,430 +0.05(+0.91%)
Nov 28, 2006 5.197 5.246 5.188 5.240 8,607,508 +0.01(+0.13%)
Nov 27, 2006 5.266 5.288 5.223 5.234 10,034,612 -0.05(-0.88%)
Nov 24, 2006 5.269 5.313 5.245 5.280 6,198,468 -0.02(-0.31%)
Nov 22, 2006 5.259 5.297 5.247 5.296 5,233,020 +0.02(+0.47%)
Nov 21, 2006 5.240 5.289 5.215 5.272 8,958,330 +0.01(+0.25%)
Nov 20, 2006 5.213 5.267 5.195 5.259 11,116,390 +0.04(+0.80%)
Nov 17, 2006 5.187 5.229 5.175 5.217 11,502,020 +0.02(+0.37%)
Nov 16, 2006 5.232 5.235 5.168 5.198 7,682,364 -0.01(-0.27%)
Nov 15, 2006 5.169 5.236 5.169 5.212 15,657,843 +0.04(+0.83%)
Nov 14, 2006 5.150 5.174 5.114 5.169 8,261,266 +0.03(+0.62%)
Nov 13, 2006 5.115 5.186 5.112 5.138 13,737,939 +0.00(+0.05%)
Nov 10, 2006 5.072 5.137 5.061 5.135 9,993,393 +0.07(+1.41%)
Nov 09, 2006 5.096 5.096 5.034 5.063 10,852,587 -0.01(-0.24%)
Nov 08, 2006 4.998 5.097 4.997 5.075 10,247,121 +0.03(+0.55%)
Nov 07, 2006 5.069 5.088 5.043 5.048 16,149,726 -0.02(-0.39%)
Nov 06, 2006 5.052 5.083 5.030 5.067 13,148,045 +0.01(+0.28%)
Nov 03, 2006 5.077 5.117 5.029 5.053 13,503,447 -0.01(-0.25%)
Nov 02, 2006 4.956 5.072 4.944 5.066 19,065,306 +0.08(+1.54%)
Nov 01, 2006 5.027 5.027 4.972 4.989 17,044,644 -0.03(-0.53%)
Oct 31, 2006 5.011 5.027 4.972 5.015 10,586,951 -0.01(-0.14%)
Oct 30, 2006 4.985 5.036 4.969 5.022 11,973,752 +0.01(+0.16%)
Oct 27, 2006 5.075 5.090 5.005 5.014 12,775,239 -0.10(-1.93%)
Oct 26, 2006 5.079 5.135 5.052 5.113 18,406,712 +0.02(+0.34%)
Oct 25, 2006 4.989 5.097 4.989 5.096 25,729,094 +0.12(+2.44%)
Oct 24, 2006 4.888 4.982 4.864 4.974 13,146,213 +0.04(+0.87%)
Oct 23, 2006 4.836 4.933 4.835 4.931 10,921,286 +0.09(+1.96%)
Oct 20, 2006 4.880 4.884 4.812 4.836 10,829,687 -0.04(-0.89%)
Oct 19, 2006 4.836 4.890 4.816 4.880 7,891,208 +0.02(+0.44%)
Oct 18, 2006 4.903 4.907 4.815 4.859 16,740,537 -0.04(-0.82%)
Oct 17, 2006 4.913 4.931 4.873 4.899 13,277,198 -0.04(-0.86%)
Oct 16, 2006 4.891 4.954 4.891 4.942 14,579,729 +0.05(+1.04%)
Oct 13, 2006 4.885 4.914 4.875 4.891 10,205,902 -0.01(-0.23%)
Oct 12, 2006 4.822 4.914 4.812 4.902 18,334,350 +0.07(+1.55%)
Oct 11, 2006 4.831 4.844 4.792 4.828 8,146,768 -0.01(-0.16%)
Oct 10, 2006 4.825 4.877 4.825 4.835 10,564,052 +0.01(+0.14%)
Oct 09, 2006 4.787 4.841 4.777 4.829 8,885,968 +0.02(+0.35%)
Oct 06, 2006 4.844 4.844 4.771 4.812 14,682,319 -0.05(-0.97%)
Oct 05, 2006 4.845 4.883 4.826 4.859 15,605,631 -0.02(-0.32%)
Oct 04, 2006 4.787 4.889 4.787 4.875 21,412,974 +0.08(+1.64%)
Oct 03, 2006 4.762 4.802 4.745 4.796 12,850,349 +0.02(+0.43%)
Oct 02, 2006 4.747 4.802 4.744 4.775 10,942,353 -0.01(-0.16%)
Sep 29, 2006 4.831 4.831 4.780 4.783 13,013,395 -0.04(-0.77%)
Sep 28, 2006 4.809 4.832 4.792 4.820 12,510,519 +0.01(+0.22%)
Sep 27, 2006 4.782 4.853 4.778 4.810 34,793,680 -0.02(-0.32%)
Sep 26, 2006 4.692 4.843 4.678 4.825 38,796,532 +0.10(+2.17%)
Sep 25, 2006 4.720 4.747 4.657 4.722 32,095,188 +0.01(+0.17%)
Sep 22, 2006 4.703 4.741 4.631 4.714 70,490,520 +0.21(+4.73%)
Sep 21, 2006 4.526 4.577 4.474 4.501 32,781,260 -0.01(-0.17%)
Sep 20, 2006 4.503 4.522 4.466 4.509 31,620,708 +0.03(+0.70%)
Sep 19, 2006 4.494 4.494 4.407 4.478 28,362,550 -0.02(-0.35%)
Sep 18, 2006 4.513 4.529 4.476 4.494 22,831,834 -0.04(-0.78%)
Sep 15, 2006 4.520 4.546 4.506 4.529 20,742,474 +0.01(+0.24%)
Sep 14, 2006 4.528 4.530 4.481 4.518 21,904,858 -0.02(-0.40%)
Sep 13, 2006 4.531 4.550 4.520 4.536 34,501,480 -0.02(-0.42%)
Sep 12, 2006 4.499 4.582 4.453 4.555 25,270,186 +0.06(+1.25%)
Sep 11, 2006 4.476 4.510 4.471 4.499 15,325,340 +0.02(+0.45%)
Sep 08, 2006 4.411 4.481 4.406 4.479 18,860,126 +0.08(+1.81%)
Sep 07, 2006 4.420 4.420 4.359 4.399 15,213,590 -0.02(-0.47%)
Sep 06, 2006 4.435 4.465 4.405 4.420 13,523,598 -0.02(-0.54%)
Sep 05, 2006 4.421 4.445 4.385 4.444 16,479,481 +0.01(+0.33%)
Sep 01, 2006 4.408 4.442 4.407 4.429 17,050,140 +0.02(+0.47%)
Aug 31, 2006 4.356 4.419 4.354 4.408 17,254,404 +0.05(+1.25%)
Aug 30, 2006 4.359 4.391 4.324 4.354 29,653,172 -0.01(-0.26%)
Aug 29, 2006 4.244 4.371 4.243 4.365 28,177,522 +0.12(+2.72%)
Aug 28, 2006 4.199 4.256 4.197 4.250 15,682,574 +0.06(+1.41%)
Aug 25, 2006 4.191 4.203 4.168 4.191 14,375,464 -0.00(-0.09%)
Aug 24, 2006 4.191 4.208 4.170 4.194 13,908,312 -0.00(-0.01%)
Aug 23, 2006 4.191 4.205 4.182 4.195 13,563,902 +0.00(+0.00%)
Aug 22, 2006 4.200 4.238 4.192 4.195 13,614,281 +0.00(+0.10%)
Aug 21, 2006 4.188 4.206 4.173 4.191 11,127,382 +0.00(+0.08%)
Aug 18, 2006 4.195 4.205 4.164 4.187 20,361,424 -0.01(-0.32%)
Aug 17, 2006 4.244 4.246 4.170 4.201 23,410,738 -0.04(-1.02%)
Aug 16, 2006 4.256 4.257 4.176 4.244 28,937,788 +0.00(+0.10%)
Aug 15, 2006 4.228 4.246 4.197 4.240 23,851,326 +0.03(+0.63%)
Aug 14, 2006 4.203 4.237 4.201 4.213 15,324,424 +0.04(+0.88%)
Aug 11, 2006 4.173 4.193 4.162 4.176 24,544,726 +0.02(+0.41%)
Aug 10, 2006 4.182 4.195 4.122 4.159 24,196,652 -0.04(-0.88%)
Aug 09, 2006 4.217 4.241 4.186 4.197 16,161,634 -0.01(-0.30%)
Aug 08, 2006 4.277 4.308 4.185 4.209 18,359,082 -0.04(-1.04%)
Aug 07, 2006 4.272 4.273 4.202 4.253 22,851,070 -0.04(-0.95%)
Aug 04, 2006 4.285 4.318 4.258 4.294 20,477,754 +0.03(+0.67%)
Aug 03, 2006 4.239 4.276 4.200 4.266 35,936,828 +0.00(+0.03%)
Aug 02, 2006 4.301 4.320 4.257 4.265 29,898,656 -0.03(-0.71%)
Aug 01, 2006 4.312 4.349 4.276 4.295 20,482,334 -0.02(-0.39%)
Jul 31, 2006 4.346 4.381 4.290 4.312 16,236,745 -0.05(-1.13%)
Jul 28, 2006 4.322 4.381 4.293 4.361 15,732,953 +0.05(+1.19%)
Jul 27, 2006 4.391 4.438 4.294 4.310 13,452,151 -0.06(-1.30%)
Jul 26, 2006 4.367 4.374 4.320 4.367 13,778,242 -0.02(-0.45%)
Jul 25, 2006 4.375 4.406 4.320 4.387 16,288,956 -0.02(-0.35%)
Jul 24, 2006 4.371 4.419 4.364 4.402 16,578,407 +0.03(+0.72%)
Jul 21, 2006 4.345 4.383 4.316 4.370 22,515,820 +0.03(+0.58%)
Jul 20, 2006 4.277 4.358 4.270 4.345 21,980,886 +0.04(+1.02%)
Jul 19, 2006 4.286 4.336 4.294 4.301 27,350,388 +0.02(+0.38%)
Jul 18, 2006 4.306 4.321 4.269 4.285 30,081,854 -0.02(-0.49%)
Jul 17, 2006 4.258 4.318 4.258 4.306 20,930,250 +0.02(+0.39%)
Jul 14, 2006 4.280 4.322 4.276 4.289 22,297,816 -0.01(-0.23%)
Jul 13, 2006 4.291 4.318 4.262 4.299 16,251,401 +0.01(+0.19%)
Jul 12, 2006 4.266 4.306 4.264 4.291 21,384,580 +0.00(+0.03%)
Jul 11, 2006 4.299 4.319 4.271 4.290 12,932,788 -0.02(-0.49%)
Jul 10, 2006 4.317 4.348 4.296 4.311 11,103,567 -0.01(-0.13%)
Jul 07, 2006 4.340 4.361 4.310 4.317 17,879,106 -0.04(-0.89%)
Jul 06, 2006 4.383 4.389 4.350 4.355 17,531,948 -0.01(-0.32%)
Jul 05, 2006 4.408 4.416 4.348 4.370 21,178,482 -0.07(-1.57%)
Jul 03, 2006 4.424 4.462 4.424 4.439 5,412,553 +0.02(+0.41%)
Jun 30, 2006 4.427 4.471 4.417 4.421 11,829,027 +0.00(+0.02%)
Jun 29, 2006 4.367 4.435 4.341 4.420 23,680,952 +0.07(+1.58%)
Jun 28, 2006 4.449 4.449 4.307 4.352 78,191,200 -0.21(-4.68%)
Jun 27, 2006 4.610 4.610 4.538 4.565 16,821,144 -0.03(-0.71%)
Jun 26, 2006 4.632 4.637 4.584 4.598 9,707,606 -0.01(-0.15%)
Jun 23, 2006 4.578 4.638 4.563 4.605 13,253,383 +0.03(+0.58%)
Jun 22, 2006 4.517 4.585 4.488 4.578 15,064,285 +0.06(+1.35%)
Jun 21, 2006 4.484 4.544 4.471 4.517 12,754,171 +0.03(+0.69%)
Jun 20, 2006 4.549 4.556 4.471 4.486 15,290,533 -0.05(-1.07%)
Jun 19, 2006 4.585 4.588 4.508 4.534 11,910,549 -0.00(-0.10%)
Jun 16, 2006 4.542 4.601 4.531 4.539 9,540,897 -0.02(-0.48%)
Jun 15, 2006 4.480 4.598 4.471 4.561 15,462,738 +0.08(+1.79%)
Jun 14, 2006 4.432 4.488 4.432 4.480 15,292,365 +0.04(+0.87%)
Jun 13, 2006 4.421 4.488 4.416 4.442 13,716,871 +0.01(+0.30%)
Jun 12, 2006 4.435 4.492 4.421 4.429 13,561,154 +0.00(+0.00%)
Jun 09, 2006 4.419 4.461 4.405 4.429 7,447,871 +0.03(+0.60%)
Jun 08, 2006 4.400 4.420 4.320 4.402 15,984,849 -0.00(-0.11%)
Jun 07, 2006 4.381 4.431 4.380 4.407 21,722,578 +0.03(+0.67%)
Jun 06, 2006 4.394 4.406 4.361 4.378 10,667,558 -0.00(-0.06%)
Jun 05, 2006 4.465 4.465 4.375 4.381 16,667,258 -0.08(-1.88%)
Jun 02, 2006 4.442 4.485 4.425 4.465 12,275,111 +0.02(+0.45%)
Jun 01, 2006 4.389 4.450 4.382 4.444 12,672,648 +0.06(+1.38%)
May 31, 2006 4.367 4.400 4.367 4.384 12,242,136 +0.02(+0.39%)
May 30, 2006 4.413 4.415 4.366 4.367 8,833,757 -0.06(-1.25%)
May 26, 2006 4.363 4.450 4.359 4.422 14,409,355 +0.07(+1.71%)
May 25, 2006 4.348 4.355 4.311 4.348 6,931,256 +0.02(+0.49%)
May 24, 2006 4.312 4.343 4.280 4.326 15,329,004 +0.01(+0.34%)
May 23, 2006 4.296 4.449 4.296 4.312 30,591,142 +0.06(+1.30%)
May 22, 2006 4.285 4.315 4.224 4.257 26,454,554 -0.04(-0.91%)
May 19, 2006 4.345 4.348 4.246 4.296 35,655,620 -0.06(-1.32%)
May 18, 2006 4.340 4.419 4.340 4.353 13,575,809 -0.03(-0.68%)
May 17, 2006 4.370 4.416 4.355 4.383 17,411,038 -0.02(-0.46%)
May 16, 2006 4.466 4.481 4.395 4.403 14,747,354 -0.05(-1.19%)
May 15, 2006 4.421 4.459 4.421 4.456 11,235,468 +0.01(+0.17%)
May 12, 2006 4.421 4.471 4.418 4.449 11,809,791 +0.01(+0.23%)
May 11, 2006 4.527 4.536 4.429 4.438 9,938,434 -0.06(-1.24%)
May 10, 2006 4.498 4.526 4.487 4.494 8,376,680 +0.01(+0.16%)
May 09, 2006 4.495 4.522 4.484 4.487 7,929,679 -0.00(-0.06%)
May 08, 2006 4.454 4.500 4.450 4.490 8,969,322 +0.04(+0.86%)
May 05, 2006 4.431 4.453 4.418 4.451 7,827,089 +0.03(+0.73%)
May 04, 2006 4.441 4.471 4.419 4.419 10,023,621 -0.01(-0.21%)
May 03, 2006 4.453 4.465 4.397 4.429 13,725,115 -0.02(-0.54%)
May 02, 2006 4.482 4.493 4.453 4.453 8,785,209 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.