Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Block Inc (NY: SQ )

74.48 +1.69 (+2.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 83.79 84.35 84.33 84.58 5,816,838 +1.40(+1.68%)
Mar 27, 2024 84.94 85.67 84.21 83.18 5,736,146 -0.62(-0.74%)
Mar 26, 2024 83.65 85.80 83.50 83.80 8,172,244 +1.18(+1.43%)
Mar 25, 2024 80.61 83.53 80.58 82.62 6,625,151 +1.85(+2.29%)
Mar 22, 2024 83.02 84.05 80.75 80.77 6,375,644 -3.28(-3.90%)
Mar 21, 2024 82.41 85.00 82.34 84.05 10,381,089 +2.59(+3.18%)
Mar 20, 2024 78.71 81.82 78.21 81.46 6,645,831 +2.14(+2.70%)
Mar 19, 2024 79.74 80.46 78.00 79.32 6,110,249 -1.54(-1.90%)
Mar 18, 2024 80.31 81.53 79.31 80.86 6,163,753 +0.69(+0.86%)
Mar 15, 2024 80.56 82.09 79.94 80.17 8,467,083 -1.07(-1.32%)
Mar 14, 2024 85.74 86.17 80.16 81.24 11,998,792 -4.48(-5.23%)
Mar 13, 2024 81.34 87.52 81.20 85.72 15,109,780 +4.01(+4.91%)
Mar 12, 2024 82.96 83.02 79.29 81.71 8,469,291 +0.18(+0.22%)
Mar 11, 2024 81.50 83.83 80.84 81.53 10,342,300 +0.79(+0.98%)
Mar 08, 2024 77.95 81.85 77.50 80.74 12,875,658 +3.52(+4.56%)
Mar 07, 2024 76.82 77.79 75.67 77.22 6,901,149 +1.69(+2.24%)
Mar 06, 2024 75.67 77.14 75.19 75.53 7,364,265 +1.10(+1.48%)
Mar 05, 2024 76.10 76.55 73.77 74.43 7,194,245 -2.57(-3.34%)
Mar 04, 2024 79.42 79.67 76.89 77.00 8,597,479 -2.25(-2.84%)
Mar 01, 2024 79.79 80.63 78.11 79.25 9,376,888 -0.22(-0.28%)
Feb 29, 2024 79.50 80.96 78.54 79.47 12,223,973 +1.05(+1.34%)
Feb 28, 2024 77.01 79.93 76.74 78.42 12,724,899 +0.71(+0.91%)
Feb 27, 2024 75.95 77.96 75.34 77.71 14,700,538 +3.05(+4.09%)
Feb 26, 2024 77.52 77.78 74.56 74.66 22,958,980 -4.26(-5.40%)
Feb 23, 2024 79.81 83.29 78.47 78.92 53,427,832 +10.96(+16.13%)
Feb 22, 2024 65.78 68.44 65.65 67.96 23,407,204 +3.49(+5.41%)
Feb 21, 2024 64.43 65.00 63.63 64.47 8,798,637 -1.26(-1.92%)
Feb 20, 2024 65.58 66.58 64.83 65.73 10,166,066 +0.09(+0.14%)
Feb 16, 2024 67.20 67.98 65.56 65.64 12,642,891 -3.84(-5.53%)
Feb 15, 2024 68.28 70.10 68.06 69.48 9,381,098 +2.07(+3.07%)
Feb 14, 2024 66.08 67.75 65.88 67.41 8,333,841 +2.43(+3.74%)
Feb 13, 2024 65.82 66.66 64.38 64.98 11,766,312 -3.86(-5.61%)
Feb 12, 2024 67.02 69.59 67.02 68.84 9,099,608 +1.96(+2.93%)
Feb 09, 2024 69.23 69.90 66.67 66.88 11,405,009 -1.95(-2.83%)
Feb 08, 2024 67.91 69.42 66.86 68.83 8,503,213 +0.52(+0.76%)
Feb 07, 2024 67.09 68.84 65.58 68.31 7,871,277 +1.31(+1.96%)
Feb 06, 2024 66.25 68.86 66.20 67.00 10,734,658 +1.15(+1.75%)
Feb 05, 2024 67.00 67.23 65.45 65.85 6,630,658 -2.03(-2.99%)
Feb 02, 2024 66.42 68.43 65.29 67.88 9,373,547 +1.21(+1.81%)
Feb 01, 2024 66.05 67.34 64.97 66.67 9,030,834 +1.66(+2.55%)
Jan 31, 2024 67.68 68.37 64.83 65.01 10,892,819 -3.21(-4.71%)
Jan 30, 2024 70.35 71.41 67.80 68.22 13,251,443 -0.76(-1.10%)
Jan 29, 2024 65.12 69.07 64.95 68.98 13,208,162 +4.01(+6.17%)
Jan 26, 2024 62.00 65.57 61.94 64.97 11,500,928 +2.26(+3.60%)
Jan 25, 2024 63.17 63.30 61.83 62.71 10,929,429 +0.14(+0.22%)
Jan 24, 2024 67.09 67.30 62.55 62.57 12,051,324 -3.63(-5.48%)
Jan 23, 2024 67.25 67.69 65.69 66.20 7,208,217 -0.49(-0.73%)
Jan 22, 2024 67.13 69.36 66.26 66.69 10,415,223 +0.84(+1.28%)
Jan 19, 2024 64.76 66.06 63.75 65.85 8,642,495 +1.38(+2.14%)
Jan 18, 2024 64.51 65.23 63.43 64.47 8,215,771 +0.57(+0.89%)
Jan 17, 2024 63.72 63.97 62.07 63.90 9,573,603 -1.26(-1.93%)
Jan 16, 2024 65.48 65.98 64.20 65.16 9,974,348 -1.32(-1.99%)
Jan 12, 2024 68.00 68.67 66.43 66.48 6,612,387 -1.39(-2.05%)
Jan 11, 2024 68.61 68.80 66.11 67.87 7,609,389 -0.03(-0.04%)
Jan 10, 2024 69.95 69.95 67.48 67.90 8,663,350 -1.63(-2.34%)
Jan 09, 2024 68.76 70.64 68.76 69.53 8,070,675 +0.22(+0.32%)
Jan 08, 2024 67.68 69.34 67.36 69.31 9,198,296 +2.35(+3.51%)
Jan 05, 2024 67.53 68.57 66.59 66.96 11,150,664 -1.19(-1.75%)
Jan 04, 2024 68.00 69.06 66.86 68.15 10,007,264 -0.48(-0.70%)
Jan 03, 2024 69.00 70.60 68.14 68.63 15,353,439 -3.59(-4.97%)
Jan 02, 2024 75.50 75.90 71.47 72.22 15,232,630 -5.13(-6.63%)
Dec 29, 2023 79.32 79.77 76.86 77.35 8,244,878 -2.16(-2.72%)
Dec 28, 2023 79.77 80.29 79.21 79.51 6,814,029 -0.09(-0.11%)
Dec 27, 2023 78.00 79.73 77.96 79.60 7,411,360 +1.42(+1.82%)
Dec 26, 2023 77.30 78.64 77.30 78.18 6,133,002 +1.04(+1.35%)
Dec 22, 2023 77.08 77.55 76.25 77.14 7,045,434 +0.24(+0.31%)
Dec 21, 2023 77.17 77.85 75.83 76.90 8,815,854 +0.79(+1.04%)
Dec 20, 2023 77.03 79.10 76.00 76.11 12,359,766 -1.20(-1.55%)
Dec 19, 2023 74.60 77.76 74.60 77.31 11,934,830 +3.43(+4.64%)
Dec 18, 2023 74.00 74.87 73.40 73.88 7,529,704 -0.33(-0.44%)
Dec 15, 2023 74.83 75.49 73.66 74.21 11,130,111 -0.55(-0.74%)
Dec 14, 2023 71.80 75.44 71.78 74.76 20,545,784 +4.70(+6.71%)
Dec 13, 2023 69.73 70.54 66.73 70.06 16,532,587 +0.49(+0.70%)
Dec 12, 2023 69.21 69.57 68.33 69.57 6,405,929 +1.01(+1.47%)
Dec 11, 2023 68.92 70.26 68.24 68.56 8,096,636 -0.61(-0.88%)
Dec 08, 2023 67.85 70.67 67.60 69.17 11,485,280 +0.70(+1.02%)
Dec 07, 2023 67.03 68.88 66.88 68.47 12,659,733 +0.47(+0.69%)
Dec 06, 2023 65.79 69.95 65.79 68.00 20,138,102 +3.11(+4.79%)
Dec 05, 2023 64.32 64.94 63.38 64.89 8,586,502 -0.11(-0.17%)
Dec 04, 2023 65.00 65.33 64.19 65.00 8,860,101 -0.04(-0.06%)
Dec 01, 2023 63.50 65.17 63.39 65.04 11,954,241 +1.61(+2.54%)
Nov 30, 2023 64.09 64.20 62.68 63.43 9,008,140 -0.30(-0.47%)
Nov 29, 2023 63.58 65.11 63.58 63.73 13,927,297 +0.39(+0.62%)
Nov 28, 2023 60.50 64.00 60.39 63.34 15,831,915 +3.03(+5.02%)
Nov 27, 2023 59.11 60.78 59.00 60.31 10,432,808 +0.66(+1.11%)
Nov 24, 2023 58.97 60.04 58.68 59.65 5,162,626 +0.63(+1.07%)
Nov 22, 2023 59.13 59.73 58.34 59.02 7,709,246 +0.35(+0.60%)
Nov 21, 2023 58.67 59.34 58.06 58.67 8,110,920 -0.60(-1.01%)
Nov 20, 2023 57.92 59.53 57.48 59.27 10,463,394 +1.08(+1.86%)
Nov 17, 2023 56.44 58.40 56.40 58.19 12,038,206 +1.91(+3.39%)
Nov 16, 2023 56.02 56.45 55.49 56.28 9,474,334 -0.02(-0.04%)
Nov 15, 2023 55.52 57.27 55.45 56.30 14,600,142 +1.20(+2.18%)
Nov 14, 2023 53.96 55.33 53.82 55.10 15,453,170 +3.08(+5.92%)
Nov 13, 2023 50.95 52.21 50.86 52.02 9,705,014 +0.52(+1.01%)
Nov 10, 2023 50.99 51.70 50.87 51.50 9,520,258 +0.45(+0.88%)
Nov 09, 2023 52.79 53.35 50.98 51.05 16,362,448 -1.22(-2.33%)
Nov 08, 2023 50.96 53.05 50.63 52.27 19,456,220 +1.22(+2.39%)
Nov 07, 2023 49.71 51.63 49.70 51.05 22,077,054 +1.53(+3.09%)
Nov 06, 2023 49.19 49.92 48.15 49.52 22,069,424 +0.84(+1.73%)
Nov 03, 2023 50.80 52.13 48.40 48.68 49,424,224 +4.70(+10.69%)
Nov 02, 2023 43.71 44.10 42.78 43.98 30,282,940 +3.02(+7.37%)
Nov 01, 2023 39.95 41.09 39.34 40.96 11,926,358 +0.71(+1.76%)
Oct 31, 2023 39.48 40.38 38.88 40.25 9,727,707 +1.03(+2.63%)
Oct 30, 2023 40.37 40.86 38.85 39.22 15,516,519 -0.80(-2.00%)
Oct 27, 2023 40.36 40.52 38.91 40.02 19,872,612 -1.66(-3.98%)
Oct 26, 2023 41.66 42.89 41.54 41.68 11,849,131 -0.04(-0.10%)
Oct 25, 2023 43.56 43.65 41.30 41.72 20,795,376 -3.63(-8.00%)
Oct 24, 2023 44.78 46.15 44.71 45.35 11,477,240 +1.45(+3.30%)
Oct 23, 2023 43.58 44.56 42.81 43.90 9,629,478 -0.08(-0.18%)
Oct 20, 2023 44.51 44.56 43.70 43.98 9,986,148 -0.19(-0.43%)
Oct 19, 2023 44.38 45.57 43.96 44.17 10,875,469 -0.41(-0.92%)
Oct 18, 2023 45.28 45.88 44.55 44.58 8,196,991 -1.32(-2.88%)
Oct 17, 2023 44.18 46.38 44.09 45.90 11,620,063 +1.14(+2.55%)
Oct 16, 2023 43.84 44.95 43.59 44.76 9,184,619 +1.59(+3.68%)
Oct 13, 2023 44.63 44.87 43.14 43.17 13,516,799 -2.28(-5.02%)
Oct 12, 2023 47.05 47.23 45.12 45.45 13,820,761 -1.24(-2.66%)
Oct 11, 2023 46.34 47.53 46.02 46.69 15,553,208 +0.69(+1.50%)
Oct 10, 2023 44.30 46.54 44.30 46.00 15,775,900 +2.29(+5.24%)
Oct 09, 2023 43.12 43.81 42.89 43.71 7,776,813 -0.12(-0.27%)
Oct 06, 2023 42.15 44.05 42.15 43.83 13,257,824 +1.19(+2.79%)
Oct 05, 2023 41.51 42.81 40.77 42.64 15,910,346 +0.74(+1.77%)
Oct 04, 2023 42.00 42.22 41.24 41.90 11,036,964 +0.00(+0.00%)
Oct 03, 2023 42.57 43.29 41.49 41.90 11,392,183 -1.29(-2.99%)
Oct 02, 2023 44.32 44.72 42.98 43.19 10,417,473 -1.07(-2.42%)
Sep 29, 2023 45.21 45.63 44.21 44.26 11,965,503 -0.09(-0.20%)
Sep 28, 2023 44.03 44.56 42.77 44.35 16,561,671 +0.21(+0.48%)
Sep 27, 2023 45.26 45.36 43.75 44.14 11,652,509 -0.67(-1.50%)
Sep 26, 2023 44.94 45.74 44.56 44.81 10,154,963 -0.78(-1.71%)
Sep 25, 2023 44.62 45.60 45.03 45.59 8,829,844 +0.88(+1.97%)
Sep 22, 2023 45.89 46.18 44.60 44.71 11,866,590 -0.91(-1.99%)
Sep 21, 2023 46.51 46.93 45.27 45.62 19,523,616 -1.95(-4.10%)
Sep 20, 2023 49.99 50.06 47.52 47.57 15,297,463 -2.23(-4.48%)
Sep 19, 2023 49.94 50.63 49.37 49.80 18,023,856 -1.45(-2.83%)
Sep 18, 2023 52.81 52.81 51.24 51.25 11,493,161 -1.58(-2.99%)
Sep 15, 2023 53.68 54.08 52.26 52.83 11,915,076 -1.02(-1.89%)
Sep 14, 2023 54.61 54.73 53.57 53.85 8,079,477 -0.30(-0.55%)
Sep 13, 2023 54.08 54.58 53.61 54.15 5,730,054 -0.18(-0.33%)
Sep 12, 2023 53.78 55.73 53.65 54.33 10,226,923 +0.39(+0.72%)
Sep 11, 2023 53.96 55.20 53.27 53.94 10,417,747 +0.86(+1.62%)
Sep 08, 2023 56.00 56.00 52.78 53.08 20,720,778 -2.96(-5.28%)
Sep 07, 2023 56.22 56.50 55.14 56.04 9,071,011 -1.60(-2.78%)
Sep 06, 2023 57.68 59.72 57.49 57.64 10,489,356 -1.10(-1.87%)
Sep 05, 2023 58.16 59.20 57.78 58.74 5,982,031 +0.57(+0.98%)
Sep 01, 2023 58.39 59.04 57.85 58.17 5,752,366 +0.52(+0.90%)
Aug 31, 2023 57.80 58.50 57.17 57.65 7,389,873 -0.07(-0.12%)
Aug 30, 2023 57.33 58.21 56.98 57.72 6,806,487 -0.04(-0.07%)
Aug 29, 2023 55.57 57.90 55.46 57.76 7,325,127 +1.89(+3.38%)
Aug 28, 2023 56.01 56.45 55.26 55.87 5,332,804 +0.01(+0.02%)
Aug 25, 2023 55.40 56.63 54.97 55.86 7,741,067 +0.23(+0.41%)
Aug 24, 2023 57.57 57.57 55.31 55.63 7,919,019 -1.59(-2.78%)
Aug 23, 2023 56.30 57.40 55.90 57.22 12,200,325 +1.15(+2.05%)
Aug 22, 2023 57.81 58.00 55.63 56.07 10,496,406 -1.49(-2.59%)
Aug 21, 2023 56.84 57.56 55.99 57.56 9,417,638 +0.68(+1.20%)
Aug 18, 2023 55.03 57.27 54.73 56.88 9,841,142 +0.78(+1.39%)
Aug 17, 2023 57.07 57.52 56.08 56.10 10,183,442 -1.39(-2.42%)
Aug 16, 2023 58.14 58.95 57.44 57.49 8,294,954 -0.87(-1.49%)
Aug 15, 2023 60.09 60.36 58.13 58.36 9,493,425 -1.79(-2.98%)
Aug 14, 2023 60.06 60.49 59.64 60.15 7,417,267 -0.42(-0.69%)
Aug 11, 2023 61.60 62.36 60.53 60.57 7,740,686 -1.67(-2.68%)
Aug 10, 2023 63.06 64.26 61.81 62.24 8,634,380 -0.47(-0.75%)
Aug 09, 2023 63.63 64.55 62.41 62.71 12,154,495 +0.33(+0.53%)
Aug 08, 2023 62.80 63.58 62.32 62.38 11,423,563 -1.63(-2.55%)
Aug 07, 2023 64.16 65.15 63.28 64.01 16,485,031 +0.49(+0.77%)
Aug 04, 2023 67.68 70.40 63.20 63.52 33,476,064 -10.03(-13.64%)
Aug 03, 2023 73.36 73.88 71.51 73.55 13,821,944 -0.94(-1.26%)
Aug 02, 2023 77.14 77.14 73.87 74.49 10,523,524 -4.27(-5.42%)
Aug 01, 2023 79.88 79.90 77.78 78.76 6,739,294 -1.77(-2.20%)
Jul 31, 2023 79.38 81.47 79.16 80.53 7,810,286 +2.17(+2.77%)
Jul 28, 2023 78.32 78.98 77.35 78.36 6,228,316 +2.59(+3.42%)
Jul 27, 2023 78.83 79.44 75.40 75.77 5,907,471 -1.64(-2.12%)
Jul 26, 2023 76.16 77.84 75.76 77.41 4,233,290 +0.54(+0.70%)
Jul 25, 2023 77.58 78.25 76.79 76.87 3,364,011 -0.27(-0.35%)
Jul 24, 2023 75.86 77.26 74.36 77.14 5,013,711 +1.02(+1.34%)
Jul 21, 2023 76.88 77.61 75.08 76.12 5,260,165 -0.05(-0.07%)
Jul 20, 2023 77.22 77.95 75.66 76.17 7,225,377 -2.02(-2.58%)
Jul 19, 2023 79.15 80.60 78.11 78.19 8,317,084 -0.84(-1.06%)
Jul 18, 2023 78.07 79.21 77.57 79.03 6,735,578 +0.97(+1.24%)
Jul 17, 2023 75.31 78.80 74.31 78.06 9,997,267 +2.60(+3.45%)
Jul 14, 2023 76.32 77.11 74.84 75.46 9,343,887 -0.74(-0.97%)
Jul 13, 2023 72.74 76.65 72.53 76.20 15,636,695 +4.98(+6.99%)
Jul 12, 2023 72.83 73.04 70.58 71.22 7,812,825 +0.12(+0.17%)
Jul 11, 2023 69.75 72.12 69.06 71.10 10,017,134 +2.04(+2.95%)
Jul 10, 2023 66.84 69.65 66.72 69.06 9,163,975 +1.79(+2.66%)
Jul 07, 2023 64.20 68.42 64.10 67.27 11,732,919 +2.66(+4.12%)
Jul 06, 2023 67.38 67.38 63.44 64.61 16,452,307 -4.36(-6.32%)
Jul 05, 2023 65.73 69.40 65.14 68.97 12,991,841 +2.77(+4.18%)
Jul 03, 2023 66.67 67.30 66.04 66.20 5,669,907 -0.37(-0.56%)
Jun 30, 2023 65.10 66.90 64.81 66.57 8,721,404 +2.18(+3.39%)
Jun 29, 2023 64.88 65.77 63.74 64.39 6,242,632 -0.38(-0.59%)
Jun 28, 2023 63.70 65.61 63.33 64.77 6,646,978 +0.84(+1.31%)
Jun 27, 2023 62.33 64.56 62.05 63.93 5,854,244 +2.18(+3.53%)
Jun 26, 2023 62.66 64.15 61.65 61.75 5,499,121 -1.11(-1.77%)
Jun 23, 2023 62.80 63.34 61.85 62.86 17,278,734 -1.25(-1.95%)
Jun 22, 2023 64.89 65.15 63.14 64.11 7,210,609 -1.35(-2.06%)
Jun 21, 2023 66.71 67.28 64.81 65.46 8,853,248 -1.34(-2.01%)
Jun 20, 2023 65.89 67.52 65.35 66.80 7,458,071 +0.29(+0.44%)
Jun 16, 2023 66.51 67.79 65.70 66.51 12,250,829 +0.32(+0.48%)
Jun 15, 2023 63.65 66.86 63.56 66.19 9,392,965 +2.50(+3.93%)
Jun 14, 2023 64.84 65.87 62.87 63.69 9,167,213 -1.83(-2.79%)
Jun 13, 2023 65.38 66.40 64.87 65.52 10,100,087 +1.32(+2.06%)
Jun 12, 2023 65.21 65.65 63.58 64.20 6,171,268 -0.74(-1.14%)
Jun 09, 2023 65.26 66.50 64.57 64.94 6,562,177 -0.15(-0.23%)
Jun 08, 2023 66.37 66.91 64.82 65.09 8,667,925 -1.15(-1.74%)
Jun 07, 2023 66.50 67.61 65.11 66.24 9,261,003 +0.26(+0.39%)
Jun 06, 2023 62.36 66.18 62.21 65.98 10,475,814 +2.44(+3.84%)
Jun 05, 2023 63.71 64.14 62.57 63.54 6,706,236 +0.08(+0.13%)
Jun 02, 2023 62.50 63.99 61.27 63.46 10,660,119 +1.96(+3.19%)
Jun 01, 2023 59.68 62.41 59.04 61.50 8,761,112 +1.11(+1.84%)
May 31, 2023 58.41 61.20 58.36 60.39 15,270,904 +1.55(+2.63%)
May 30, 2023 59.76 60.08 57.78 58.84 9,712,740 -0.16(-0.27%)
May 26, 2023 59.50 60.40 58.97 59.00 10,088,447 -0.30(-0.51%)
May 25, 2023 62.02 62.17 59.01 59.30 8,922,936 -2.56(-4.14%)
May 24, 2023 60.60 62.02 59.96 61.86 8,879,918 +0.30(+0.49%)
May 23, 2023 60.33 62.55 59.82 61.56 12,677,586 +0.94(+1.55%)
May 22, 2023 58.00 61.32 57.54 60.62 11,136,408 +1.97(+3.36%)
May 19, 2023 59.47 59.60 58.15 58.65 6,615,231 -0.87(-1.46%)
May 18, 2023 57.94 60.13 57.52 59.52 9,846,100 +1.76(+3.05%)
May 17, 2023 56.07 57.83 55.46 57.76 9,156,719 +2.22(+4.00%)
May 16, 2023 55.74 56.59 55.05 55.54 8,382,158 -1.33(-2.34%)
May 15, 2023 55.30 57.12 55.05 56.87 9,418,343 +1.31(+2.36%)
May 12, 2023 57.30 57.30 55.11 55.56 11,808,011 -1.75(-3.05%)
May 11, 2023 56.65 58.00 55.70 57.31 11,812,623 -0.22(-0.38%)
May 10, 2023 59.97 60.00 57.15 57.53 12,514,025 -1.79(-3.02%)
May 09, 2023 58.41 59.72 57.89 59.32 8,378,844 +0.52(+0.88%)
May 08, 2023 59.27 59.77 57.77 58.80 13,616,552 -0.45(-0.76%)
May 05, 2023 60.64 62.07 58.80 59.25 25,485,628 -1.18(-1.95%)
May 04, 2023 59.22 61.38 59.21 60.43 15,973,028 +1.11(+1.87%)
May 03, 2023 57.98 60.82 57.42 59.32 14,792,996 +1.56(+2.70%)
May 02, 2023 59.61 59.90 57.63 57.76 10,428,957 -2.46(-4.09%)
May 01, 2023 60.69 61.75 59.75 60.22 9,290,913 -0.57(-0.94%)
Apr 28, 2023 59.83 61.03 58.97 60.79 11,847,919 +0.21(+0.35%)
Apr 27, 2023 61.18 61.41 58.91 60.58 14,355,489 +0.01(+0.02%)
Apr 26, 2023 61.21 61.80 60.01 60.57 9,354,270 -0.43(-0.70%)
Apr 25, 2023 63.92 64.36 60.97 61.00 10,407,778 -3.50(-5.43%)
Apr 24, 2023 63.70 64.75 63.05 64.50 8,459,470 +1.02(+1.61%)
Apr 21, 2023 62.18 63.57 62.02 63.48 10,855,254 +1.12(+1.80%)
Apr 20, 2023 61.72 62.91 61.54 62.36 9,366,081 -0.51(-0.81%)
Apr 19, 2023 63.00 63.51 61.43 62.87 13,766,322 -1.03(-1.61%)
Apr 18, 2023 64.80 65.15 63.84 63.90 9,484,305 -0.29(-0.45%)
Apr 17, 2023 63.82 64.36 63.11 64.19 10,825,905 +0.15(+0.23%)
Apr 14, 2023 64.30 65.47 63.69 64.04 12,061,511 -0.52(-0.81%)
Apr 13, 2023 63.29 65.62 63.20 64.56 12,868,222 +1.82(+2.90%)
Apr 12, 2023 67.28 67.62 62.60 62.74 15,711,501 -3.68(-5.54%)
Apr 11, 2023 67.05 67.89 65.76 66.42 11,465,635 +0.06(+0.09%)
Apr 10, 2023 66.33 66.80 65.47 66.36 11,584,023 -1.74(-2.56%)
Apr 06, 2023 66.80 69.03 66.16 68.10 11,359,971 +0.44(+0.65%)
Apr 05, 2023 67.21 68.24 66.62 67.66 11,582,270 -1.18(-1.71%)
Apr 04, 2023 68.26 69.74 67.67 68.84 15,223,579 +1.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.