Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.450 -0.010 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.60 18.60 18.60 0 +0.30(+1.64%)
Mar 28, 2018 18.60 19.00 18.20 18.30 1,820 -0.40(-2.14%)
Mar 27, 2018 19.00 19.90 18.60 18.70 5,810 -0.50(-2.60%)
Mar 26, 2018 19.50 19.90 18.56 19.20 6,004 -0.30(-1.54%)
Mar 23, 2018 19.70 19.81 18.61 19.50 4,401 -0.40(-2.01%)
Mar 22, 2018 20.40 20.50 19.80 19.90 2,165 -0.50(-2.45%)
Mar 21, 2018 20.10 20.60 20.00 20.40 3,147 +0.17(+0.85%)
Mar 20, 2018 20.60 21.00 20.00 20.23 3,638 -0.07(-0.35%)
Mar 19, 2018 20.30 20.69 20.00 20.30 6,801 -0.36(-1.77%)
Mar 16, 2018 21.40 21.50 20.50 20.66 2,797 -0.34(-1.60%)
Mar 15, 2018 21.00 21.46 20.80 21.00 3,466 -1.00(-4.55%)
Mar 14, 2018 22.00 22.50 21.80 22.00 18,485 +0.90(+4.27%)
Mar 13, 2018 21.80 21.80 20.50 21.10 5,506 -0.40(-1.86%)
Mar 12, 2018 21.60 22.00 21.41 21.50 854 -0.05(-0.24%)
Mar 09, 2018 21.50 21.55 21.00 21.55 1,875 +0.15(+0.71%)
Mar 08, 2018 22.00 22.05 20.50 21.40 3,269 -0.60(-2.73%)
Mar 07, 2018 22.10 22.50 21.70 22.00 3,627 +0.00(+0.00%)
Mar 06, 2018 21.90 22.29 21.60 22.00 3,325 +0.00(+0.00%)
Mar 05, 2018 22.30 23.00 21.40 22.00 7,445 -0.30(-1.35%)
Mar 02, 2018 21.80 22.30 21.60 22.30 5,152 +0.50(+2.29%)
Mar 01, 2018 22.80 22.80 21.80 21.80 3,136 -0.20(-0.91%)
Feb 28, 2018 22.80 22.90 21.70 22.00 3,458 +0.00(+0.00%)
Feb 27, 2018 22.60 23.00 21.60 22.00 6,397 -0.60(-2.65%)
Feb 26, 2018 22.60 23.00 22.10 22.60 14,691 +0.50(+2.26%)
Feb 23, 2018 21.50 22.10 21.40 22.10 6,524 +0.80(+3.76%)
Feb 22, 2018 22.40 22.60 21.30 21.30 11,781 -0.70(-3.18%)
Feb 21, 2018 22.80 22.80 21.60 22.00 18,270 -1.20(-5.17%)
Feb 20, 2018 23.70 23.90 22.01 23.20 29,105 +0.20(+0.87%)
Feb 16, 2018 23.00 23.00 23.00 0 -9.90(-30.09%)
Feb 15, 2018 30.60 34.70 28.74 32.90 5,980 +2.26(+7.38%)
Feb 14, 2018 29.10 30.70 29.00 30.64 490 +1.34(+4.57%)
Feb 13, 2018 28.50 30.00 27.00 29.30 5,578 +0.30(+1.03%)
Feb 12, 2018 28.00 30.40 28.00 29.00 1,396 +1.80(+6.62%)
Feb 09, 2018 28.68 28.70 26.50 27.20 2,307 -1.05(-3.72%)
Feb 08, 2018 29.20 29.36 28.40 28.25 1,947 -1.85(-6.14%)
Feb 07, 2018 29.80 31.90 28.20 30.10 6,867 +1.00(+3.43%)
Feb 06, 2018 28.70 29.54 28.10 29.10 2,254 -1.30(-4.28%)
Feb 05, 2018 31.70 34.20 30.40 30.40 558 -1.40(-4.40%)
Feb 02, 2018 32.90 32.90 31.80 31.80 458 -0.80(-2.45%)
Feb 01, 2018 33.20 34.04 32.20 32.60 854 -0.70(-2.11%)
Jan 31, 2018 34.60 34.60 33.10 33.30 1,303 -1.20(-3.47%)
Jan 30, 2018 35.40 34.50 34.50 307 -0.90(-2.55%)
Jan 29, 2018 36.60 36.60 35.01 35.40 269 -1.00(-2.75%)
Jan 26, 2018 35.10 36.90 35.10 36.40 3,004 +1.10(+3.12%)
Jan 25, 2018 36.20 36.50 35.30 35.30 852 -0.60(-1.67%)
Jan 24, 2018 37.20 37.20 35.23 35.90 1,262 -1.20(-3.23%)
Jan 23, 2018 37.70 38.80 36.20 37.10 4,727 +0.40(+1.09%)
Jan 22, 2018 37.70 35.40 36.70 2,070 +0.50(+1.38%)
Jan 19, 2018 37.60 37.90 35.70 36.20 830 +1.20(+3.43%)
Jan 18, 2018 36.70 37.60 34.80 35.00 2,220 -2.20(-5.91%)
Jan 17, 2018 37.50 37.80 35.81 37.20 2,148 -0.10(-0.27%)
Jan 16, 2018 37.80 38.90 35.60 37.30 8,083 +5.30(+16.56%)
Jan 12, 2018 32.00 32.00 32.00 0 -0.40(-1.23%)
Jan 11, 2018 33.70 33.70 32.00 32.40 789 -0.70(-2.11%)
Jan 10, 2018 33.50 33.50 32.80 33.10 1,819 +0.00(+0.00%)
Jan 09, 2018 32.80 34.00 32.80 33.10 1,087 +0.90(+2.80%)
Jan 08, 2018 33.30 33.30 32.10 32.20 1,155 -1.10(-3.30%)
Jan 05, 2018 33.50 33.50 33.00 33.30 1,424 +0.50(+1.52%)
Jan 04, 2018 33.20 33.50 32.43 32.80 1,921 -0.30(-0.91%)
Jan 03, 2018 32.20 34.30 32.10 33.10 1,876 +0.40(+1.22%)
Jan 02, 2018 31.50 33.86 31.50 32.70 1,536 +2.00(+6.51%)
Dec 29, 2017 30.70 30.70 30.70 0 -1.50(-4.66%)
Dec 28, 2017 32.80 33.27 30.10 32.20 1,355 +0.30(+0.94%)
Dec 27, 2017 31.20 34.10 31.20 31.90 4,956 +0.80(+2.57%)
Dec 26, 2017 30.80 32.20 30.80 31.10 2,776 +0.60(+1.97%)
Dec 22, 2017 31.00 31.40 29.60 30.50 988 -0.90(-2.86%)
Dec 21, 2017 29.50 31.40 29.50 31.40 3,001 +1.10(+3.63%)
Dec 20, 2017 30.90 31.52 29.40 30.30 1,346 +0.80(+2.71%)
Dec 19, 2017 31.60 31.60 29.00 29.50 4,285 -2.87(-8.85%)
Dec 18, 2017 33.90 33.90 32.10 32.37 3,421 -1.84(-5.37%)
Dec 15, 2017 33.87 34.30 33.87 34.20 231 -0.65(-1.87%)
Dec 14, 2017 34.90 34.99 33.60 34.85 749 -0.85(-2.38%)
Dec 13, 2017 34.90 35.80 34.50 35.70 939 +0.30(+0.84%)
Dec 12, 2017 36.50 36.96 35.20 35.40 2,647 -2.00(-5.35%)
Dec 11, 2017 38.10 38.10 35.80 37.40 3,953 +3.00(+8.72%)
Dec 08, 2017 33.50 38.20 33.50 34.40 18,038 +0.90(+2.69%)
Dec 07, 2017 34.70 35.00 33.20 33.50 3,989 -2.30(-6.42%)
Dec 06, 2017 33.90 38.60 33.80 35.80 879 +1.70(+4.99%)
Dec 05, 2017 35.40 37.40 31.20 34.10 2,438 -1.60(-4.48%)
Dec 04, 2017 37.60 37.60 35.40 35.70 5,479 -3.70(-9.39%)
Dec 01, 2017 39.60 39.60 39.10 39.40 106 -0.30(-0.76%)
Nov 30, 2017 41.30 41.40 39.31 39.70 1,642 -0.90(-2.22%)
Nov 29, 2017 41.40 41.40 40.00 40.60 985 +0.10(+0.24%)
Nov 28, 2017 39.20 41.90 39.20 40.50 1,493 +1.06(+2.69%)
Nov 27, 2017 39.80 41.90 38.01 39.44 1,912 +0.44(+1.13%)
Nov 24, 2017 39.00 39.60 37.33 39.00 297 -0.50(-1.27%)
Nov 22, 2017 39.90 39.90 39.00 39.50 973 -1.00(-2.47%)
Nov 21, 2017 41.30 43.10 38.70 40.50 6,924 -1.90(-4.48%)
Nov 20, 2017 43.90 44.00 42.40 42.40 1,658 -0.60(-1.40%)
Nov 17, 2017 43.40 45.10 41.65 43.00 4,196 +0.10(+0.23%)
Nov 16, 2017 43.00 45.20 42.60 42.90 8,623 -0.10(-0.23%)
Nov 15, 2017 43.80 44.30 42.90 43.00 3,684 +0.00(+0.00%)
Nov 14, 2017 45.00 46.50 42.50 43.00 16,102 -1.00(-2.27%)
Nov 13, 2017 44.50 44.50 43.50 44.00 2,246 +1.60(+3.77%)
Nov 10, 2017 43.10 43.10 41.60 42.40 1,508 -0.60(-1.40%)
Nov 09, 2017 43.00 43.10 42.90 43.00 258 -0.10(-0.23%)
Nov 08, 2017 44.20 44.20 42.10 43.10 1,357 -0.70(-1.60%)
Nov 07, 2017 44.20 44.20 43.40 43.80 276 -0.10(-0.23%)
Nov 06, 2017 45.40 45.40 43.90 43.90 1,110 +0.16(+0.38%)
Nov 03, 2017 43.22 43.73 43.22 43.73 143 -0.47(-1.05%)
Nov 02, 2017 44.70 44.70 44.20 44.20 363 -2.41(-5.17%)
Nov 01, 2017 46.70 47.00 45.30 46.61 749 -0.35(-0.75%)
Oct 31, 2017 46.70 47.05 46.61 46.96 512 +0.86(+1.87%)
Oct 30, 2017 48.50 48.50 46.00 46.10 1,065 -1.70(-3.56%)
Oct 27, 2017 47.50 49.10 46.70 47.80 518 -0.40(-0.83%)
Oct 26, 2017 49.20 49.39 48.00 48.20 303 -0.90(-1.83%)
Oct 25, 2017 48.50 49.10 47.01 49.10 503 +0.39(+0.79%)
Oct 24, 2017 48.70 48.71 48.50 48.71 108 -1.09(-2.18%)
Oct 23, 2017 50.10 52.64 49.80 49.80 478 -1.70(-3.30%)
Oct 20, 2017 51.10 51.50 48.80 51.50 1,004 +0.30(+0.58%)
Oct 19, 2017 52.20 52.20 50.60 51.20 736 -1.50(-2.84%)
Oct 18, 2017 54.40 54.40 52.70 52.70 315 -2.40(-4.36%)
Oct 17, 2017 55.60 55.70 53.73 55.10 1,060 -0.90(-1.61%)
Oct 16, 2017 57.00 57.00 55.40 56.00 2,103 +0.30(+0.54%)
Oct 13, 2017 57.20 57.20 55.00 55.70 432 -1.50(-2.62%)
Oct 12, 2017 52.50 57.20 52.50 57.20 3,044 +2.70(+4.95%)
Oct 11, 2017 54.00 56.00 53.00 54.50 4,465 +1.00(+1.87%)
Oct 10, 2017 54.60 57.60 49.61 53.50 3,135 -0.50(-0.93%)
Oct 09, 2017 53.70 54.20 53.51 54.00 353 -1.30(-2.35%)
Oct 06, 2017 53.30 57.90 53.30 55.30 263 +0.40(+0.73%)
Oct 05, 2017 56.00 56.00 54.11 54.90 460 -0.29(-0.53%)
Oct 04, 2017 55.00 56.70 54.50 55.19 313 +1.19(+2.21%)
Oct 03, 2017 53.30 54.37 52.60 54.00 303 +0.70(+1.31%)
Oct 02, 2017 52.10 53.40 52.00 53.30 361 +2.10(+4.10%)
Sep 29, 2017 51.50 51.50 51.00 51.20 272 +0.10(+0.20%)
Sep 28, 2017 51.90 52.50 50.00 51.10 327 -1.20(-2.29%)
Sep 27, 2017 52.50 52.50 51.70 52.30 251 +0.40(+0.77%)
Sep 26, 2017 51.50 51.90 50.00 51.90 299 +0.40(+0.78%)
Sep 25, 2017 51.80 51.90 50.70 51.50 366 -0.30(-0.58%)
Sep 22, 2017 51.70 51.90 49.30 51.80 1,818 +1.80(+3.60%)
Sep 21, 2017 51.40 51.40 49.80 50.00 1,093 +0.00(+0.00%)
Sep 20, 2017 50.20 51.90 49.50 50.00 805 +0.30(+0.60%)
Sep 19, 2017 50.78 50.98 49.60 49.70 532 -1.81(-3.52%)
Sep 18, 2017 51.70 51.70 51.51 51.51 116 -0.09(-0.17%)
Sep 15, 2017 52.20 52.20 50.77 51.60 733 -0.10(-0.19%)
Sep 14, 2017 50.80 52.10 50.80 51.70 292 +0.80(+1.57%)
Sep 13, 2017 49.80 52.20 49.00 50.90 797 +0.50(+0.99%)
Sep 12, 2017 50.00 50.90 49.31 50.40 2,119 -0.20(-0.40%)
Sep 11, 2017 49.70 50.80 49.70 50.60 389 -0.70(-1.36%)
Sep 08, 2017 51.80 51.80 50.50 51.30 602 +0.20(+0.39%)
Sep 07, 2017 51.40 52.23 50.60 51.10 568 -0.30(-0.58%)
Sep 06, 2017 50.40 53.20 49.30 51.40 1,403 +2.40(+4.90%)
Sep 05, 2017 49.70 52.60 46.90 49.00 1,624 -2.30(-4.48%)
Sep 01, 2017 53.00 54.50 49.66 51.30 5,382 -1.90(-3.57%)
Aug 31, 2017 46.10 59.90 44.30 53.20 9,531 +11.00(+26.07%)
Aug 30, 2017 41.10 42.20 41.10 42.20 1,029 -0.80(-1.86%)
Aug 29, 2017 43.00 43.10 43.00 43.00 620 -0.60(-1.38%)
Aug 28, 2017 44.60 44.60 43.00 43.60 2,039 +0.70(+1.63%)
Aug 24, 2017 42.90 42.90 42.90 8 -2.60(-5.71%)
Aug 23, 2017 43.69 46.70 43.56 45.50 164 +1.87(+4.27%)
Aug 22, 2017 43.90 43.90 43.52 43.63 395 +0.43(+1.01%)
Aug 21, 2017 43.30 44.15 42.98 43.20 950 -0.20(-0.46%)
Aug 18, 2017 43.40 43.40 43.00 43.40 344 -0.60(-1.36%)
Aug 17, 2017 45.10 45.20 43.90 44.00 546 -0.20(-0.45%)
Aug 16, 2017 47.70 47.70 44.20 44.20 782 -4.34(-8.94%)
Aug 15, 2017 48.80 48.80 48.20 48.54 401 -0.86(-1.74%)
Aug 14, 2017 47.30 49.40 47.30 49.40 1,714 +3.90(+8.57%)
Aug 11, 2017 43.00 46.00 43.00 45.50 497 +2.70(+6.31%)
Aug 10, 2017 46.20 46.20 41.70 42.80 1,651 -4.70(-9.89%)
Aug 09, 2017 46.90 47.62 45.80 47.50 574 -1.85(-3.75%)
Aug 08, 2017 46.50 51.00 46.50 49.35 786 +2.65(+5.68%)
Aug 07, 2017 48.60 48.80 46.37 46.70 2,101 -5.60(-10.71%)
Aug 04, 2017 53.70 53.90 52.10 52.30 155 +1.00(+1.95%)
Aug 03, 2017 53.50 53.50 51.00 51.30 684 -2.30(-4.29%)
Aug 02, 2017 55.20 55.20 53.31 53.60 649 -2.30(-4.11%)
Aug 01, 2017 55.25 56.20 55.20 55.90 410 -0.60(-1.06%)
Jul 31, 2017 56.23 56.50 55.28 56.50 525 +0.40(+0.71%)
Jul 28, 2017 56.82 56.82 55.50 56.10 750 -1.60(-2.77%)
Jul 27, 2017 56.20 57.70 56.00 57.70 269 +0.80(+1.41%)
Jul 26, 2017 57.41 57.41 56.00 56.90 921 -0.50(-0.87%)
Jul 25, 2017 56.20 58.00 56.00 57.40 431 +0.90(+1.59%)
Jul 24, 2017 57.20 58.00 56.00 56.50 1,105 -1.10(-1.91%)
Jul 21, 2017 58.10 58.10 57.00 57.60 316 +0.20(+0.35%)
Jul 20, 2017 56.90 57.50 56.01 57.40 462 -0.20(-0.35%)
Jul 19, 2017 58.20 58.40 57.50 57.60 2,512 -0.80(-1.37%)
Jul 18, 2017 59.00 59.59 58.10 58.40 753 -1.42(-2.38%)
Jul 17, 2017 58.70 59.82 58.70 59.82 740 +0.32(+0.54%)
Jul 14, 2017 59.30 60.30 58.50 59.50 1,134 +0.30(+0.51%)
Jul 13, 2017 58.80 60.10 58.80 59.20 609 -1.30(-2.15%)
Jul 12, 2017 60.00 60.50 58.80 60.50 483 +0.55(+0.92%)
Jul 11, 2017 60.00 60.10 59.70 59.95 256 -0.65(-1.07%)
Jul 10, 2017 60.70 60.90 59.50 60.60 1,665 -0.10(-0.16%)
Jul 07, 2017 61.50 61.50 60.30 60.70 425 +0.30(+0.50%)
Jul 06, 2017 61.40 61.40 60.30 60.40 443 -1.90(-3.05%)
Jul 05, 2017 61.10 63.60 61.10 62.30 4,010 +1.60(+2.64%)
Jul 03, 2017 60.50 61.50 60.10 60.70 592 -0.40(-0.65%)
Jun 30, 2017 61.90 62.20 60.40 61.10 1,935 -0.80(-1.29%)
Jun 29, 2017 61.60 63.10 60.40 61.90 1,376 +0.50(+0.81%)
Jun 28, 2017 60.80 63.70 60.50 61.40 2,449 -0.10(-0.16%)
Jun 27, 2017 60.50 61.80 59.90 61.50 1,094 +0.60(+0.99%)
Jun 26, 2017 60.20 60.90 58.80 60.90 2,054 -0.10(-0.16%)
Jun 23, 2017 60.50 62.10 60.40 61.00 2,485 +1.00(+1.67%)
Jun 22, 2017 59.10 60.60 59.10 60.00 1,143 -0.40(-0.66%)
Jun 21, 2017 60.70 60.70 59.48 60.40 2,539 +0.10(+0.17%)
Jun 20, 2017 61.10 61.20 60.30 60.30 2,157 -0.80(-1.31%)
Jun 19, 2017 62.40 62.60 60.10 61.10 1,988 -0.20(-0.33%)
Jun 16, 2017 60.40 62.20 60.40 61.30 252 +1.20(+2.00%)
Jun 15, 2017 61.50 61.50 60.10 60.10 2,059 -1.10(-1.80%)
Jun 14, 2017 62.70 63.10 60.10 61.20 4,079 +0.40(+0.66%)
Jun 13, 2017 61.70 62.00 60.50 60.80 953 -1.70(-2.72%)
Jun 12, 2017 61.50 62.50 60.90 62.50 786 +0.50(+0.81%)
Jun 09, 2017 62.40 62.43 60.10 62.00 1,810 -0.80(-1.27%)
Jun 08, 2017 63.90 63.90 61.00 62.80 2,877 -1.10(-1.72%)
Jun 07, 2017 64.70 64.70 63.50 63.90 485 -0.19(-0.30%)
Jun 06, 2017 66.90 66.90 62.50 64.09 2,224 -0.21(-0.32%)
Jun 05, 2017 63.60 64.30 62.00 64.30 729 -0.10(-0.16%)
Jun 02, 2017 64.90 64.95 63.10 64.40 712 +0.10(+0.16%)
Jun 01, 2017 65.60 65.60 64.08 64.30 2,071 -2.20(-3.31%)
May 31, 2017 67.20 67.69 66.50 66.50 662 -0.40(-0.60%)
May 30, 2017 67.80 68.00 66.66 66.90 2,264 -1.10(-1.62%)
May 26, 2017 67.90 76.00 67.00 68.00 3,263 +0.80(+1.19%)
May 25, 2017 65.40 67.20 65.40 67.20 1,017 +2.00(+3.07%)
May 24, 2017 65.00 66.80 64.80 65.20 2,058 -1.10(-1.66%)
May 23, 2017 66.70 67.90 65.80 66.30 1,837 -0.80(-1.19%)
May 22, 2017 66.10 67.70 62.88 67.10 1,107 +0.70(+1.05%)
May 19, 2017 65.00 68.40 64.80 66.40 2,332 +1.90(+2.95%)
May 18, 2017 61.50 64.50 61.50 64.50 1,760 +2.80(+4.54%)
May 17, 2017 64.90 64.90 61.70 61.70 2,348 -0.78(-1.24%)
May 16, 2017 63.20 63.50 61.10 62.48 1,897 +0.48(+0.77%)
May 15, 2017 62.00 64.59 61.90 62.00 1,289 -0.30(-0.48%)
May 12, 2017 62.20 64.40 62.20 62.30 1,262 +0.30(+0.48%)
May 11, 2017 63.20 63.50 61.78 62.00 380 -1.60(-2.51%)
May 10, 2017 64.20 64.20 61.90 63.60 1,028 +0.80(+1.27%)
May 09, 2017 63.30 64.40 62.80 62.80 749 -1.50(-2.33%)
May 08, 2017 63.06 64.30 62.50 64.30 2,043 +0.50(+0.78%)
May 05, 2017 66.50 66.50 63.60 63.80 1,095 +0.20(+0.31%)
May 04, 2017 63.90 64.80 63.30 63.60 571 -0.20(-0.31%)
May 03, 2017 64.00 64.20 61.60 63.80 1,009 -0.10(-0.16%)
May 02, 2017 62.00 64.00 61.09 63.90 1,362 +1.90(+3.06%)
May 01, 2017 62.48 62.80 61.36 62.00 674 -0.80(-1.27%)
Apr 28, 2017 63.00 63.00 61.80 62.80 985 -0.20(-0.32%)
Apr 27, 2017 63.10 68.40 62.66 63.00 2,542 +1.60(+2.61%)
Apr 26, 2017 63.90 64.40 61.40 61.40 3,541 -1.40(-2.23%)
Apr 25, 2017 62.70 63.40 62.10 62.80 1,245 +0.30(+0.48%)
Apr 24, 2017 62.60 64.70 62.40 62.50 3,950 -0.80(-1.26%)
Apr 21, 2017 62.60 63.80 62.60 63.30 840 +0.80(+1.28%)
Apr 20, 2017 64.20 64.20 62.50 62.50 1,576 -1.90(-2.95%)
Apr 19, 2017 64.00 65.60 63.20 64.40 1,774 +0.50(+0.78%)
Apr 18, 2017 64.80 64.80 63.90 63.90 504 -1.10(-1.69%)
Apr 17, 2017 65.00 65.00 62.30 65.00 362 +0.13(+0.19%)
Apr 13, 2017 64.00 66.00 64.00 64.87 204 +0.67(+1.05%)
Apr 12, 2017 65.00 65.20 64.20 64.20 481 -1.80(-2.73%)
Apr 11, 2017 66.90 67.40 66.00 66.00 763 -1.10(-1.64%)
Apr 10, 2017 68.00 68.10 67.00 67.10 783 -1.40(-2.04%)
Apr 07, 2017 68.90 70.70 68.04 68.50 2,222 -0.70(-1.01%)
Apr 06, 2017 69.00 69.50 68.40 69.20 636 +0.40(+0.58%)
Apr 05, 2017 68.70 69.30 68.50 68.80 941 +0.90(+1.32%)
Apr 04, 2017 68.40 69.00 67.30 67.90 289 -0.50(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.