Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

47.63 +1.33 (+2.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 70.00 70.00 70.00 0 +0.95(+1.38%)
Mar 24, 2016 69.05 69.05 69.05 70 -1.65(-2.33%)
Mar 16, 2016 70.70 70.70 70.70 0 +4.95(+7.53%)
Feb 25, 2016 65.75 65.75 65.75 0 +5.79(+9.66%)
Feb 11, 2016 59.96 59.96 59.96 0 -1.54(-2.50%)
Feb 10, 2016 61.50 61.50 61.50 61.50 444 -1.90(-3.00%)
Feb 09, 2016 63.40 63.40 63.40 63.40 100 -4.45(-6.56%)
Feb 03, 2016 67.85 67.85 67.85 60 +2.20(+3.35%)
Jan 27, 2016 65.65 65.65 65.65 27 -0.05(-0.08%)
Jan 26, 2016 65.70 65.70 65.70 65.70 1,112 -0.55(-0.83%)
Jan 25, 2016 66.25 66.25 66.25 66.25 100 +0.00(+0.00%)
Jan 22, 2016 66.25 66.25 66.25 66.25 2,946 +0.55(+0.84%)
Jan 21, 2016 65.70 65.70 65.70 65.70 5,264 +0.00(+0.00%)
Jan 14, 2016 65.70 65.70 65.70 60 -2.66(-3.90%)
Jan 13, 2016 68.36 68.36 68.36 68.36 55 +2.14(+3.24%)
Jan 12, 2016 66.32 66.22 66.22 66.22 5,625 -1.78(-2.62%)
Jan 11, 2016 67.50 68.00 67.00 68.00 1,140 -4.55(-6.27%)
Dec 30, 2015 72.55 72.55 72.55 0 -1.20(-1.63%)
Dec 17, 2015 73.75 73.75 73.75 0 -4.11(-5.28%)
Nov 12, 2015 77.86 77.86 77.86 0 +6.22(+8.68%)
Oct 20, 2015 71.64 71.64 71.64 32 +1.39(+1.98%)
Oct 16, 2015 70.25 70.25 70.25 0 -0.45(-0.64%)
Oct 15, 2015 70.70 70.70 70.70 70.70 400 +1.95(+2.84%)
Oct 14, 2015 68.75 68.75 68.75 68.75 100 -1.95(-2.76%)
Oct 09, 2015 70.70 70.70 70.70 0 +5.30(+8.10%)
Sep 29, 2015 65.40 65.40 65.40 0 -9.32(-12.47%)
Sep 14, 2015 74.72 74.72 74.72 0 +2.92(+4.07%)
Sep 08, 2015 71.80 71.80 71.80 0 -4.35(-5.71%)
Aug 21, 2015 76.15 76.15 76.15 0 -3.85(-4.81%)
Jul 17, 2015 80.00 80.00 80.00 0 +6.00(+8.11%)
Jul 08, 2015 74.00 74.00 74.00 0 -2.25(-2.95%)
Jul 01, 2015 76.25 76.25 76.25 0 +1.70(+2.28%)
Jun 23, 2015 74.55 74.55 74.55 0 +1.30(+1.77%)
Jun 22, 2015 73.25 73.25 73.25 73.25 200 -1.25(-1.68%)
Jun 19, 2015 74.50 74.50 74.50 74.50 215 +1.00(+1.36%)
Jun 03, 2015 73.50 73.50 73.50 23 +0.35(+0.48%)
Jun 02, 2015 73.15 73.15 73.15 73.15 21,468 +0.85(+1.18%)
Jun 01, 2015 72.30 72.30 72.30 72.30 100 -0.95(-1.30%)
May 29, 2015 73.25 73.25 73.25 73.25 153 +0.18(+0.25%)
May 27, 2015 73.07 73.07 73.07 0 -1.85(-2.47%)
May 22, 2015 74.92 74.92 74.92 0 -1.42(-1.86%)
May 15, 2015 76.34 76.34 76.34 16 +1.80(+2.41%)
Apr 30, 2015 74.54 74.54 74.54 0 +6.79(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.