Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.95 +0.10 (+0.72%)
Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.960 5.984 5.912 5.928 22,996 -0.01(-0.14%)
Mar 27, 2013 5.904 5.936 5.881 5.936 18,386 +0.04(+0.60%)
Mar 26, 2013 5.864 5.920 5.864 5.901 22,315 +0.08(+1.33%)
Mar 25, 2013 5.976 5.976 5.783 5.823 57,334 -0.23(-3.86%)
Mar 22, 2013 6.009 6.057 5.977 6.057 8,124 +0.08(+1.35%)
Mar 21, 2013 5.960 6.009 5.944 5.976 8,551 +0.09(+1.47%)
Mar 20, 2013 5.878 5.926 5.873 5.890 7,926 +0.04(+0.72%)
Mar 19, 2013 5.815 5.896 5.815 5.848 61,777 +0.02(+0.28%)
Mar 18, 2013 5.848 5.872 5.783 5.831 19,534 -0.07(-1.25%)
Mar 15, 2013 5.880 5.936 5.880 5.905 19,066 +0.03(+0.44%)
Mar 14, 2013 5.823 5.896 5.823 5.880 4,287 +0.09(+1.53%)
Mar 13, 2013 5.797 5.841 5.791 5.791 10,930 -0.06(-0.96%)
Mar 12, 2013 5.896 5.904 5.848 5.848 42,297 -0.12(-2.02%)
Mar 11, 2013 5.920 5.968 5.920 5.968 10,239 -0.04(-0.59%)
Mar 08, 2013 5.944 6.009 5.936 6.004 40,953 +0.00(+0.05%)
Mar 07, 2013 5.992 6.001 5.936 6.001 13,410 +0.05(+0.89%)
Mar 06, 2013 5.912 5.972 5.912 5.947 19,263 +0.05(+0.87%)
Mar 05, 2013 5.888 5.976 5.888 5.896 22,914 +0.05(+0.83%)
Mar 04, 2013 5.856 5.856 5.823 5.848 7,970 -0.02(-0.41%)
Mar 01, 2013 5.880 5.896 5.839 5.872 21,057 -0.00(-0.06%)
Feb 28, 2013 5.872 5.928 5.872 5.875 22,365 -0.04(-0.62%)
Feb 27, 2013 5.807 5.928 5.807 5.912 17,813 +0.04(+0.71%)
Feb 26, 2013 5.872 5.872 5.823 5.870 10,214 -0.07(-1.11%)
Feb 22, 2013 5.948 5.948 5.928 5.936 1,364 -0.00(-0.01%)
Feb 21, 2013 5.960 5.960 5.864 5.937 23,877 -0.09(-1.56%)
Feb 20, 2013 6.073 6.146 6.022 6.031 26,294 +0.01(+0.11%)
Feb 19, 2013 6.025 6.081 5.940 6.025 39,394 -0.05(-0.80%)
Feb 15, 2013 6.057 6.121 6.033 6.073 42,077 +0.06(+1.07%)
Feb 14, 2013 5.936 6.009 5.831 6.009 8,050 +0.09(+1.50%)
Feb 13, 2013 5.960 5.960 5.914 5.920 21,773 -0.02(-0.41%)
Feb 12, 2013 5.839 5.944 5.839 5.944 4,591 +0.09(+1.55%)
Feb 11, 2013 5.823 5.896 5.823 5.854 4,568 +0.06(+1.08%)
Feb 08, 2013 5.839 5.839 5.783 5.791 138,412 -0.08(-1.37%)
Feb 07, 2013 5.864 5.880 5.851 5.872 3,879 +0.02(+0.27%)
Feb 06, 2013 5.815 5.864 5.815 5.856 38,218 +0.10(+1.68%)
Feb 04, 2013 5.839 5.860 5.759 5.759 18,738 -0.12(-2.12%)
Feb 01, 2013 5.872 5.939 5.864 5.884 25,981 -0.01(-0.20%)
Jan 31, 2013 5.896 5.912 5.848 5.896 10,960 -0.07(-1.21%)
Jan 30, 2013 5.960 6.027 5.912 5.968 15,555 +0.03(+0.54%)
Jan 29, 2013 5.921 5.944 5.921 5.936 14,145 -0.01(-0.14%)
Jan 28, 2013 5.976 5.976 5.921 5.944 21,565 -0.09(-1.47%)
Jan 25, 2013 6.033 6.033 5.968 6.033 11,686 -0.04(-0.66%)
Jan 24, 2013 6.089 6.097 6.025 6.073 12,192 -0.03(-0.53%)
Jan 23, 2013 6.073 6.113 6.057 6.105 43,672 +0.03(+0.45%)
Jan 22, 2013 6.081 6.113 6.057 6.078 20,660 -0.00(-0.05%)
Jan 18, 2013 6.113 6.121 6.081 6.081 38,859 -0.04(-0.66%)
Jan 17, 2013 6.113 6.146 6.112 6.121 61,165 +0.07(+1.20%)
Jan 16, 2013 6.041 6.097 6.041 6.049 26,820 -0.05(-0.79%)
Jan 15, 2013 6.121 6.137 6.081 6.097 16,873 -0.03(-0.46%)
Jan 14, 2013 6.178 6.242 6.121 6.125 53,204 -0.05(-0.76%)
Jan 11, 2013 6.202 6.202 6.173 6.173 13,899 -0.01(-0.21%)
Jan 10, 2013 6.121 6.186 6.121 6.186 19,013 +0.10(+1.72%)
Jan 09, 2013 6.041 6.081 6.026 6.081 5,609 +0.11(+1.90%)
Jan 08, 2013 6.057 6.057 5.936 5.968 24,510 -0.07(-1.21%)
Jan 07, 2013 6.097 6.097 6.033 6.041 20,762 -0.06(-0.92%)
Jan 04, 2013 6.033 6.121 6.033 6.097 32,973 +0.03(+0.53%)
Jan 03, 2013 5.944 6.081 5.936 6.065 11,015 +0.10(+1.76%)
Jan 02, 2013 5.952 5.960 5.904 5.960 15,583 +0.21(+3.59%)
Dec 31, 2012 5.703 5.753 5.703 5.753 12,254 +0.03(+0.61%)
Dec 28, 2012 5.783 5.799 5.703 5.719 34,533 -0.16(-2.74%)
Dec 27, 2012 5.920 5.920 5.807 5.880 33,652 -0.05(-0.86%)
Dec 26, 2012 5.939 5.955 5.858 5.930 46,189 +0.07(+1.23%)
Dec 24, 2012 6.163 6.163 5.850 5.858 9,972 -0.04(-0.68%)
Dec 21, 2012 5.947 5.947 5.898 5.898 49,790 -0.02(-0.41%)
Dec 20, 2012 5.898 5.971 5.898 5.922 51,586 +0.08(+1.37%)
Dec 19, 2012 5.770 5.858 5.770 5.842 9,921 +0.10(+1.67%)
Dec 18, 2012 5.794 5.794 5.706 5.746 23,827 -0.10(-1.65%)
Dec 17, 2012 5.770 5.842 5.770 5.842 20,912 +0.22(+3.96%)
Dec 14, 2012 5.620 5.620 5.604 5.620 8,211 +0.09(+1.60%)
Dec 13, 2012 5.501 5.557 5.493 5.531 9,405 +0.01(+0.26%)
Dec 12, 2012 5.549 5.580 5.485 5.517 21,689 +0.08(+1.56%)
Dec 11, 2012 5.398 5.477 5.398 5.432 9,797 +0.02(+0.42%)
Dec 10, 2012 5.398 5.430 5.390 5.409 4,690 -0.03(-0.52%)
Dec 07, 2012 5.390 5.438 5.390 5.438 44,803 +0.09(+1.78%)
Dec 06, 2012 5.303 5.343 5.295 5.343 13,718 +0.04(+0.75%)
Dec 05, 2012 5.264 5.319 5.264 5.303 15,798 +0.04(+0.75%)
Dec 04, 2012 5.224 5.287 5.224 5.264 10,939 +0.00(+0.00%)
Nov 30, 2012 5.280 5.295 5.256 5.264 17,263 +0.01(+0.12%)
Nov 29, 2012 5.248 5.287 5.232 5.257 8,331 +0.05(+0.94%)
Nov 28, 2012 5.113 5.208 5.105 5.208 21,629 +0.02(+0.46%)
Nov 27, 2012 5.200 5.200 5.185 5.185 4,915 -0.06(-1.21%)
Nov 26, 2012 5.256 5.265 5.216 5.248 48,759 +0.09(+1.77%)
Nov 23, 2012 5.121 5.161 5.121 5.157 6,963 +0.08(+1.48%)
Nov 21, 2012 5.034 5.082 5.034 5.082 9,993 +0.06(+1.10%)
Nov 20, 2012 5.090 5.090 4.979 5.026 104,638 -0.06(-1.24%)
Nov 19, 2012 5.090 5.152 5.090 5.090 25,460 +0.07(+1.36%)
Nov 16, 2012 5.010 5.026 4.971 5.022 10,705 +0.08(+1.68%)
Nov 15, 2012 4.963 5.018 4.915 4.939 9,984 +0.02(+0.49%)
Nov 14, 2012 4.987 4.987 4.908 4.915 11,005 -0.07(-1.44%)
Nov 13, 2012 4.971 5.010 4.947 4.987 2,908 -0.01(-0.16%)
Nov 12, 2012 5.026 5.026 4.979 4.995 10,415 -0.03(-0.63%)
Nov 09, 2012 5.018 5.097 5.008 5.026 12,292 -0.06(-1.09%)
Nov 08, 2012 5.145 5.145 5.074 5.082 15,473 -0.06(-1.23%)
Nov 07, 2012 5.193 5.200 5.121 5.145 27,071 -0.06(-1.07%)
Nov 06, 2012 5.145 5.216 5.145 5.200 24,505 +0.11(+2.18%)
Nov 05, 2012 5.090 5.090 5.050 5.090 7,695 -0.03(-0.65%)
Nov 02, 2012 5.153 5.169 5.098 5.123 7,281 -0.07(-1.34%)
Nov 01, 2012 5.153 5.193 5.153 5.193 7,302 +0.04(+0.77%)
Oct 31, 2012 5.185 5.192 5.145 5.153 12,102 -0.02(-0.43%)
Oct 26, 2012 5.177 5.175 5.175 5.175 8,464 -0.03(-0.48%)
Oct 25, 2012 5.216 5.216 5.177 5.200 4,093 +0.01(+0.20%)
Oct 24, 2012 5.185 5.202 5.185 5.190 4,603 -0.03(-0.65%)
Oct 23, 2012 5.232 5.232 5.193 5.224 9,657 -0.25(-4.49%)
Oct 19, 2012 5.572 5.572 5.422 5.470 42,225 -0.10(-1.73%)
Oct 18, 2012 5.549 5.620 5.549 5.566 12,078 +0.03(+0.60%)
Oct 17, 2012 5.533 5.572 5.517 5.533 3,676 +0.04(+0.74%)
Oct 16, 2012 5.446 5.493 5.446 5.493 4,596 +0.12(+2.19%)
Oct 15, 2012 5.343 5.398 5.343 5.375 7,845 +0.04(+0.67%)
Oct 12, 2012 5.375 5.375 5.319 5.339 2,762 -0.04(-0.75%)
Oct 11, 2012 5.375 5.390 5.343 5.379 17,199 +0.11(+2.02%)
Oct 10, 2012 5.335 5.335 5.272 5.273 3,423 -0.03(-0.57%)
Oct 09, 2012 5.359 5.359 5.281 5.303 7,455 -0.11(-2.05%)
Oct 08, 2012 5.454 5.454 5.398 5.414 12,687 -0.02(-0.41%)
Oct 05, 2012 5.485 5.485 5.412 5.436 11,927 +0.01(+0.26%)
Oct 04, 2012 5.382 5.438 5.382 5.422 3,671 +0.01(+0.15%)
Oct 03, 2012 5.438 5.439 5.390 5.414 2,044 -0.04(-0.73%)
Oct 02, 2012 5.517 5.517 5.454 5.454 8,089 -0.02(-0.29%)
Oct 01, 2012 5.462 5.501 5.462 5.470 11,888 +0.05(+0.88%)
Sep 28, 2012 5.430 5.454 5.422 5.422 7,744 -0.09(-1.72%)
Sep 27, 2012 5.485 5.525 5.431 5.517 77,453 +0.16(+2.94%)
Sep 26, 2012 5.406 5.406 5.336 5.360 6,646 -0.10(-1.87%)
Sep 25, 2012 5.509 5.549 5.462 5.462 14,956 -0.05(-0.86%)
Sep 24, 2012 5.501 5.517 5.462 5.509 32,483 +0.02(+0.43%)
Sep 21, 2012 5.557 5.557 5.485 5.485 20,727 +0.03(+0.47%)
Sep 20, 2012 5.517 5.517 5.454 5.460 57,019 -0.14(-2.44%)
Sep 19, 2012 5.541 5.604 5.533 5.596 8,314 +0.09(+1.58%)
Sep 18, 2012 5.525 5.541 5.462 5.509 12,061 +0.03(+0.58%)
Sep 17, 2012 5.533 5.533 5.477 5.478 8,372 -0.06(-1.00%)
Sep 14, 2012 5.462 5.570 5.462 5.533 24,125 +0.12(+2.15%)
Sep 13, 2012 5.343 5.430 5.327 5.417 15,918 +0.11(+1.98%)
Sep 12, 2012 5.462 5.462 5.287 5.311 29,979 -0.17(-3.03%)
Sep 11, 2012 5.430 5.501 5.430 5.477 48,588 +0.05(+0.84%)
Sep 10, 2012 5.398 5.480 5.398 5.432 18,398 +0.03(+0.61%)
Sep 07, 2012 5.382 5.422 5.375 5.399 5,469 +0.08(+1.50%)
Sep 06, 2012 5.295 5.351 5.272 5.319 40,323 +0.07(+1.36%)
Sep 05, 2012 5.280 5.287 5.248 5.248 5,231 -0.05(-0.90%)
Sep 04, 2012 5.311 5.311 5.238 5.295 14,397 -0.02(-0.45%)
Aug 31, 2012 5.287 5.335 5.257 5.319 7,875 +0.07(+1.36%)
Aug 30, 2012 5.359 5.359 5.224 5.248 10,060 -0.17(-3.19%)
Aug 29, 2012 5.477 5.477 5.398 5.421 11,291 -0.03(-0.46%)
Aug 27, 2012 5.493 5.501 5.446 5.446 6,748 -0.09(-1.71%)
Aug 24, 2012 5.541 5.541 5.494 5.541 15,256 +0.03(+0.48%)
Aug 23, 2012 5.509 5.525 5.489 5.514 7,372 -0.05(-0.83%)
Aug 22, 2012 5.525 5.560 5.494 5.560 9,267 -0.01(-0.14%)
Aug 21, 2012 5.549 5.623 5.549 5.568 11,830 +0.07(+1.21%)
Aug 20, 2012 5.438 5.533 5.438 5.502 4,314 +0.04(+0.65%)
Aug 17, 2012 5.475 5.477 5.462 5.467 3,524 +0.01(+0.24%)
Aug 16, 2012 5.383 5.462 5.383 5.454 12,660 +0.15(+2.84%)
Aug 15, 2012 5.335 5.335 5.288 5.303 4,765 -0.05(-0.89%)
Aug 14, 2012 5.375 5.375 5.330 5.351 9,006 +0.02(+0.45%)
Aug 13, 2012 5.390 5.398 5.303 5.327 11,281 -0.04(-0.82%)
Aug 10, 2012 5.351 5.374 5.343 5.371 100,908 -0.03(-0.50%)
Aug 09, 2012 5.367 5.426 5.367 5.398 9,212 +0.00(+0.01%)
Aug 08, 2012 5.541 5.541 5.375 5.398 11,307 +0.03(+0.58%)
Aug 07, 2012 5.335 5.398 5.335 5.367 13,087 +0.13(+2.42%)
Aug 06, 2012 5.161 5.240 5.161 5.240 8,110 +0.14(+2.80%)
Aug 03, 2012 5.090 5.114 5.074 5.098 3,865 +0.13(+2.71%)
Aug 02, 2012 4.987 5.010 4.955 4.963 10,144 -0.02(-0.41%)
Aug 01, 2012 5.042 5.042 4.971 4.984 7,563 -0.01(-0.29%)
Jul 31, 2012 5.003 5.047 4.995 4.998 7,005 +0.07(+1.35%)
Jul 30, 2012 4.939 5.017 4.931 4.931 5,878 -0.12(-2.41%)
Jul 27, 2012 4.979 5.074 4.979 5.053 7,553 +0.08(+1.65%)
Jul 26, 2012 4.947 4.987 4.931 4.971 6,395 +0.09(+1.78%)
Jul 25, 2012 4.931 4.931 4.852 4.884 7,711 -0.03(-0.69%)
Jul 24, 2012 4.979 4.979 4.908 4.918 6,056 -0.08(-1.69%)
Jul 23, 2012 5.058 5.058 5.003 5.003 5,570 -0.19(-3.66%)
Jul 20, 2012 5.256 5.256 5.177 5.193 10,526 -0.11(-2.09%)
Jul 19, 2012 5.335 5.335 5.303 5.303 3,502 -0.02(-0.33%)
Jul 18, 2012 5.359 5.375 5.311 5.321 24,414 -0.09(-1.58%)
Jul 17, 2012 5.462 5.462 5.382 5.406 10,268 -0.03(-0.46%)
Jul 16, 2012 5.462 5.470 5.382 5.431 8,926 -0.04(-0.75%)
Jul 13, 2012 5.501 5.501 5.462 5.473 10,842 -0.03(-0.52%)
Jul 12, 2012 5.454 5.509 5.430 5.501 13,208 -0.01(-0.14%)
Jul 11, 2012 5.477 5.530 5.477 5.509 6,032 +0.02(+0.43%)
Jul 10, 2012 5.541 5.556 5.462 5.485 12,785 -0.06(-1.14%)
Jul 09, 2012 5.572 5.572 5.549 5.549 8,882 -0.08(-1.41%)
Jul 06, 2012 5.691 5.691 5.628 5.628 5,637 -0.07(-1.18%)
Jul 05, 2012 5.715 5.746 5.695 5.695 1,749 -0.13(-2.24%)
Jul 03, 2012 5.762 5.826 5.731 5.826 14,011 +0.10(+1.69%)
Jul 02, 2012 5.683 5.873 5.683 5.729 2,673 +0.01(+0.25%)
Jun 29, 2012 5.715 5.755 5.708 5.715 8,559 +0.18(+3.29%)
Jun 28, 2012 5.557 5.557 5.501 5.533 8,450 -0.05(-0.85%)
Jun 27, 2012 5.565 5.580 5.508 5.580 9,461 +0.09(+1.58%)
Jun 26, 2012 5.533 5.533 5.478 5.493 7,510 -0.03(-0.63%)
Jun 25, 2012 5.549 5.572 5.509 5.528 7,004 -0.11(-1.91%)
Jun 22, 2012 5.660 5.660 5.596 5.636 2,324 +0.02(+0.29%)
Jun 21, 2012 5.715 5.723 5.604 5.620 25,086 -0.12(-2.08%)
Jun 20, 2012 5.778 5.778 5.723 5.739 8,670 +0.02(+0.37%)
Jun 19, 2012 5.574 5.748 5.574 5.718 18,454 +0.10(+1.73%)
Jun 18, 2012 5.628 5.706 5.590 5.621 13,697 +0.00(+0.00%)
Jun 15, 2012 5.582 5.621 5.582 5.621 8,074 +0.13(+2.40%)
Jun 14, 2012 5.435 5.497 5.427 5.489 18,330 -0.00(-0.03%)
Jun 13, 2012 5.559 5.559 5.488 5.491 5,109 -0.02(-0.45%)
Jun 12, 2012 5.481 5.535 5.435 5.515 18,957 +0.14(+2.66%)
Jun 11, 2012 5.520 5.520 5.373 5.373 12,906 -0.12(-2.12%)
Jun 08, 2012 5.427 5.501 5.419 5.489 9,478 +0.01(+0.18%)
Jun 07, 2012 5.613 5.613 5.473 5.479 26,866 +0.01(+0.10%)
Jun 06, 2012 5.435 5.481 5.435 5.473 15,953 +0.11(+2.02%)
Jun 05, 2012 5.349 5.396 5.334 5.365 7,192 +0.07(+1.23%)
Jun 04, 2012 5.373 5.373 5.278 5.300 13,845 -0.02(-0.35%)
Jun 01, 2012 5.342 5.377 5.318 5.318 36,339 -0.15(-2.70%)
May 31, 2012 5.497 5.497 5.458 5.466 6,900 -0.05(-0.98%)
May 30, 2012 5.574 5.574 5.494 5.520 7,572 -0.04(-0.70%)
May 29, 2012 5.566 5.613 5.559 5.559 10,027 +0.10(+1.85%)
May 25, 2012 5.481 5.567 5.404 5.458 13,229 -0.06(-1.12%)
May 24, 2012 5.597 5.597 5.466 5.520 4,619 -0.03(-0.48%)
May 23, 2012 5.473 5.546 5.404 5.546 17,134 -0.01(-0.22%)
May 22, 2012 5.582 5.622 5.535 5.559 79,221 +0.03(+0.56%)
May 21, 2012 5.559 5.564 5.489 5.528 3,193 +0.02(+0.31%)
May 18, 2012 5.644 5.644 5.497 5.511 26,211 -0.13(-2.27%)
May 17, 2012 5.760 5.785 5.638 5.638 7,481 -0.13(-2.18%)
May 16, 2012 5.985 5.985 5.764 5.764 15,635 -0.13(-2.17%)
May 15, 2012 6.016 6.016 5.877 5.892 15,447 -0.17(-2.81%)
May 14, 2012 6.086 6.156 6.024 6.063 19,121 -0.14(-2.25%)
May 11, 2012 6.210 6.233 6.202 6.202 38,481 -0.07(-1.11%)
May 10, 2012 6.334 6.334 6.272 6.272 6,610 +0.04(+0.65%)
May 09, 2012 6.140 6.280 6.090 6.232 21,326 -0.08(-1.20%)
May 08, 2012 6.318 6.318 6.241 6.307 17,391 -0.05(-0.71%)
May 07, 2012 6.396 6.396 6.295 6.353 18,694 -0.05(-0.80%)
May 04, 2012 6.396 6.458 6.365 6.404 65,336 -0.02(-0.36%)
May 03, 2012 6.566 6.566 6.408 6.427 26,986 -0.16(-2.47%)
May 02, 2012 6.598 6.613 6.535 6.590 22,784 -0.11(-1.62%)
May 01, 2012 6.559 6.706 6.559 6.698 11,722 +0.09(+1.31%)
Apr 30, 2012 6.590 6.640 6.559 6.611 7,107 -0.04(-0.61%)
Apr 27, 2012 6.660 6.660 6.598 6.652 8,982 +0.07(+1.05%)
Apr 26, 2012 6.559 6.621 6.551 6.583 22,429 -0.05(-0.69%)
Apr 25, 2012 6.613 6.629 6.605 6.629 9,618 +0.07(+1.09%)
Apr 24, 2012 6.520 6.590 6.520 6.557 11,602 +0.01(+0.09%)
Apr 23, 2012 6.598 6.613 6.497 6.551 24,996 -0.22(-3.22%)
Apr 20, 2012 6.784 6.822 6.760 6.769 8,384 +0.03(+0.38%)
Apr 19, 2012 6.785 6.799 6.715 6.743 2,210 -0.07(-1.05%)
Apr 18, 2012 6.815 6.838 6.791 6.815 45,490 -0.06(-0.91%)
Apr 17, 2012 6.784 6.915 6.769 6.877 15,930 +0.10(+1.50%)
Apr 16, 2012 6.768 6.822 6.729 6.776 36,043 +0.02(+0.34%)
Apr 13, 2012 6.791 6.853 6.737 6.753 44,458 -0.11(-1.59%)
Apr 12, 2012 6.869 6.900 6.839 6.862 25,922 -0.01(-0.22%)
Apr 11, 2012 6.784 6.900 6.784 6.877 36,648 +0.13(+1.95%)
Apr 10, 2012 6.776 6.798 6.722 6.745 21,744 -0.08(-1.14%)
Apr 09, 2012 6.768 6.884 6.768 6.822 26,380 -0.07(-1.01%)
Apr 05, 2012 6.822 6.925 6.822 6.892 33,049 +0.03(+0.45%)
Apr 04, 2012 6.892 6.892 6.815 6.861 25,534 -0.17(-2.43%)
Apr 03, 2012 7.086 7.094 6.977 7.032 36,246 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.