Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.25 +0.38 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.8668 0.8699 0.8544 0.8696 643,716 +0.00(+0.40%)
Mar 28, 2003 0.8699 0.8738 0.8525 0.8661 468,483 -0.01(-0.76%)
Mar 27, 2003 0.8808 0.8808 0.8435 0.8727 728,686 -0.00(-0.27%)
Mar 26, 2003 0.8762 0.8785 0.8668 0.8750 777,609 +0.01(+0.94%)
Mar 25, 2003 0.8680 0.8839 0.8661 0.8668 56,003,304 -0.01(-0.76%)
Mar 24, 2003 0.8921 0.8921 0.8668 0.8734 62,826,696 -0.02(-1.96%)
Mar 21, 2003 0.8738 0.8936 0.8699 0.8909 1,166,413 +0.02(+1.96%)
Mar 20, 2003 0.8532 0.8777 0.8420 0.8738 681,051 +0.01(+1.31%)
Mar 19, 2003 0.8490 0.8738 0.8412 0.8626 611,530 +0.01(+1.51%)
Mar 18, 2003 0.8393 0.8738 0.8346 0.8498 592,218 -0.00(-0.50%)
Mar 17, 2003 0.8703 0.8703 0.8350 0.8540 1,178,644 -0.01(-0.95%)
Mar 14, 2003 0.8738 0.8738 0.8544 0.8622 373,355 -0.00(-0.45%)
Mar 13, 2003 0.8734 0.8738 0.8501 0.8661 1,095,604 -0.01(-0.80%)
Mar 12, 2003 0.8870 0.8870 0.8602 0.8731 962,999 -0.01(-0.62%)
Mar 11, 2003 0.8816 0.8870 0.8781 0.8785 467,337 -0.00(-0.14%)
Mar 10, 2003 0.8839 0.8925 0.8797 0.8797 545,871 -0.01(-0.91%)
Mar 07, 2003 0.8839 0.8913 0.8785 0.8878 675,901 +0.01(+0.62%)
Mar 06, 2003 0.8777 0.8851 0.8777 0.8824 642,428 +0.00(+0.40%)
Mar 05, 2003 0.8812 0.8905 0.8789 0.8789 1,268,120 -0.00(-0.22%)
Mar 04, 2003 0.8874 0.8894 0.8789 0.8808 1,054,407 -0.00(-0.13%)
Mar 03, 2003 0.8812 0.8933 0.8789 0.8820 1,484,409 -0.01(-0.79%)
Feb 28, 2003 0.8898 0.8964 0.8855 0.8890 944,975 +0.00(+0.26%)
Feb 27, 2003 0.8799 0.9154 0.8754 0.8867 1,763,782 +0.00(+0.49%)
Feb 26, 2003 0.8890 0.8933 0.8797 0.8824 805,932 -0.01(-0.74%)
Feb 25, 2003 0.8859 0.8971 0.8781 0.8890 1,780,518 +0.00(+0.00%)
Feb 24, 2003 0.8901 0.8952 0.8762 0.8890 1,696,835 -0.00(-0.26%)
Feb 21, 2003 0.8835 0.8913 0.8762 0.8913 1,028,658 +0.01(+0.88%)
Feb 20, 2003 0.8758 0.8913 0.8742 0.8835 1,183,150 +0.01(+0.89%)
Feb 19, 2003 0.8816 0.8816 0.8742 0.8758 648,865 -0.00(-0.40%)
Feb 18, 2003 0.8832 0.8832 0.8762 0.8793 834,256 +0.00(+0.18%)
Feb 14, 2003 0.8835 0.8835 0.8742 0.8777 1,220,485 -0.00(-0.44%)
Feb 13, 2003 0.8894 0.8894 0.8742 0.8816 1,738,033 -0.00(-0.48%)
Feb 12, 2003 0.8909 0.8921 0.8808 0.8859 1,420,037 -0.00(-0.31%)
Feb 11, 2003 0.8835 0.8933 0.8758 0.8886 9,963,439 +0.01(+1.64%)
Feb 10, 2003 0.8933 0.9123 0.8738 0.8742 1,280,995 -0.04(-4.42%)
Feb 07, 2003 0.9185 0.9185 0.9049 0.9146 287,097 -0.00(-0.21%)
Feb 06, 2003 0.9204 0.9212 0.8890 0.9166 729,974 -0.03(-2.84%)
Feb 05, 2003 0.9391 0.9554 0.9391 0.9434 106,856 -0.01(-0.94%)
Feb 04, 2003 0.9515 0.9569 0.9360 0.9523 150,629 +0.01(+1.16%)
Feb 03, 2003 0.9414 0.9597 0.9360 0.9414 247,187 -0.01(-1.34%)
Jan 31, 2003 0.9589 0.9608 0.9379 0.9542 336,019 +0.00(+0.20%)
Jan 30, 2003 0.9709 0.9705 0.9263 0.9523 606,380 -0.02(-1.92%)
Jan 29, 2003 0.9795 0.9903 0.9690 0.9709 809,794 +0.02(+1.63%)
Jan 28, 2003 0.9546 0.9554 0.9360 0.9554 167,366 +0.01(+0.94%)
Jan 27, 2003 0.9410 0.9585 0.9410 0.9465 117,156 +0.00(+0.29%)
Jan 24, 2003 0.9391 0.9449 0.9364 0.9437 110,719 +0.00(+0.50%)
Jan 23, 2003 0.9488 0.9585 0.9321 0.9391 302,546 -0.02(-1.95%)
Jan 22, 2003 0.9465 0.9577 0.9406 0.9577 212,426 -0.01(-0.92%)
Jan 21, 2003 0.9705 0.9705 0.9534 0.9667 59,221 -0.00(-0.36%)
Jan 17, 2003 0.9709 0.9709 0.9538 0.9701 794,345 -0.00(-0.04%)
Jan 16, 2003 0.9612 0.9678 0.9566 0.9705 84,970 +0.02(+1.79%)
Jan 15, 2003 0.9546 0.9612 0.9488 0.9535 108,144 +0.00(+0.33%)
Jan 14, 2003 0.9492 0.9608 0.9480 0.9503 83,683 +0.00(+0.12%)
Jan 13, 2003 0.9364 0.9515 0.9364 0.9492 266,498 -0.00(-0.24%)
Jan 10, 2003 0.9426 0.9515 0.9379 0.9515 73,383 +0.01(+1.41%)
Jan 09, 2003 0.9472 0.9709 0.9379 0.9383 175,090 +0.00(+0.00%)
Jan 08, 2003 0.9472 0.9472 0.9379 0.9383 128,743 -0.00(-0.00%)
Jan 07, 2003 0.9620 0.9651 0.9321 0.9383 191,827 -0.02(-2.42%)
Jan 06, 2003 0.9492 0.9709 0.9441 0.9616 209,851 +0.02(+1.85%)
Jan 03, 2003 0.9542 0.9554 0.9329 0.9441 102,994 -0.01(-1.05%)
Jan 02, 2003 0.9243 0.9554 0.9239 0.9542 109,431 +0.01(+1.44%)
Dec 31, 2002 0.9321 0.9480 0.9290 0.9406 263,923 +0.01(+1.00%)
Dec 30, 2002 0.9224 0.9344 0.9224 0.9313 390,092 -0.00(-0.29%)
Dec 27, 2002 0.9301 0.9344 0.9263 0.9340 194,402 +0.00(+0.21%)
Dec 26, 2002 0.9305 0.9348 0.9270 0.9321 70,808 +0.00(+0.29%)
Dec 24, 2002 0.9286 0.9348 0.9247 0.9294 149,342 -0.00(-0.37%)
Dec 23, 2002 0.9197 0.9379 0.9286 0.9329 167,366 +0.00(+0.25%)
Dec 20, 2002 0.9197 0.9333 0.9197 0.9305 184,102 +0.01(+1.18%)
Dec 19, 2002 0.9204 0.9317 0.9185 0.9197 139,042 -0.00(-0.08%)
Dec 18, 2002 0.9181 0.9286 0.9181 0.9204 114,581 -0.00(-0.46%)
Dec 17, 2002 0.9204 0.9317 0.9204 0.9247 126,168 -0.01(-0.70%)
Dec 16, 2002 0.9247 0.9321 0.9169 0.9313 144,192 +0.01(+1.39%)
Dec 13, 2002 0.9239 0.9247 0.9181 0.9185 77,245 +0.01(+0.64%)
Dec 12, 2002 0.9290 0.9294 0.9084 0.9127 144,192 +0.00(+0.51%)
Dec 11, 2002 0.9068 0.9208 0.9053 0.9080 193,114 -0.00(-0.35%)
Dec 10, 2002 0.9193 0.9305 0.9072 0.9112 142,904 -0.01(-0.92%)
Dec 09, 2002 0.9189 0.9301 0.9189 0.9197 144,192 -0.00(-0.21%)
Dec 06, 2002 0.9274 0.9309 0.9185 0.9216 63,084 -0.01(-0.59%)
Dec 05, 2002 0.9317 0.9317 0.9228 0.9271 51,497 +0.00(+0.46%)
Dec 04, 2002 0.9200 0.9321 0.9200 0.9228 74,671 +0.00(+0.38%)
Dec 03, 2002 0.9406 0.9406 0.9178 0.9193 136,467 -0.02(-2.27%)
Dec 02, 2002 0.9317 0.9406 0.9181 0.9406 168,653 +0.01(+1.34%)
Nov 29, 2002 0.9158 0.9290 0.9158 0.9282 20,598 +0.01(+1.31%)
Nov 27, 2002 0.9239 0.9278 0.9131 0.9162 158,354 -0.00(-0.46%)
Nov 26, 2002 0.9134 0.9298 0.9084 0.9204 72,096 +0.01(+0.68%)
Nov 25, 2002 0.9259 0.9263 0.9131 0.9142 535,571 -0.01(-1.09%)
Nov 22, 2002 0.9173 0.9321 0.9158 0.9243 139,042 +0.01(+0.76%)
Nov 21, 2002 0.9224 0.9333 0.9173 0.9173 348,894 -0.00(-0.42%)
Nov 20, 2002 0.9406 0.9406 0.9169 0.9212 312,846 -0.00(-0.17%)
Nov 19, 2002 0.9328 0.9406 0.9185 0.9228 284,522 -0.01(-0.75%)
Nov 18, 2002 0.9247 0.9418 0.9150 0.9298 652,728 -0.00(-0.29%)
Nov 15, 2002 0.9317 0.9787 0.9317 0.9325 267,785 -0.00(-0.37%)
Nov 14, 2002 0.9301 0.9412 0.9119 0.9360 169,941 +0.01(+0.63%)
Nov 13, 2002 0.9177 0.9301 0.9065 0.9301 95,269 +0.01(+1.40%)
Nov 12, 2002 0.9232 0.9232 0.9228 0.9173 274,223 -0.01(-0.63%)
Nov 11, 2002 0.9169 0.9360 0.9169 0.9232 418,415 +0.00(+0.08%)
Nov 08, 2002 0.9134 0.9290 0.9134 0.9224 119,731 +0.00(+0.17%)
Nov 07, 2002 0.9107 0.9294 0.9107 0.9208 236,887 +0.00(+0.08%)
Nov 06, 2002 0.9033 0.9301 0.9030 0.9200 230,450 -0.01(-0.55%)
Nov 05, 2002 0.8952 0.9317 0.8952 0.9251 177,665 +0.00(+0.38%)
Nov 04, 2002 0.9169 0.9239 0.8975 0.9216 261,348 +0.00(+0.41%)
Nov 01, 2002 0.9239 0.9356 0.9141 0.9178 127,455 -0.01(-0.71%)
Oct 31, 2002 0.9282 0.9321 0.9049 0.9243 841,980 +0.01(+1.27%)
Oct 30, 2002 0.9197 0.9340 0.9010 0.9127 832,968 -0.01(-0.76%)
Oct 29, 2002 0.9138 0.9399 0.9088 0.9197 428,714 +0.01(+0.76%)
Oct 28, 2002 0.9123 0.9255 0.9100 0.9127 547,145 +0.00(+0.00%)
Oct 25, 2002 0.8991 0.9418 0.8991 0.9127 287,097 +0.01(+1.08%)
Oct 24, 2002 0.9169 0.9247 0.8933 0.9030 257,718 +0.01(+0.61%)
Oct 23, 2002 0.9103 0.9243 0.8940 0.8975 142,904 -0.01(-0.60%)
Oct 22, 2002 0.9076 0.9134 0.8936 0.9030 194,402 +0.01(+0.82%)
Oct 21, 2002 0.8987 0.9162 0.8851 0.8956 352,756 -0.01(-1.41%)
Oct 18, 2002 0.8944 0.9177 0.8944 0.9084 193,114 +0.00(+0.09%)
Oct 17, 2002 0.9096 0.9096 0.8835 0.9076 267,785 +0.02(+2.01%)
Oct 16, 2002 0.8874 0.9146 0.8859 0.8898 307,052 -0.01(-1.12%)
Oct 15, 2002 0.8699 0.9002 0.8699 0.8999 205,989 +0.05(+5.27%)
Oct 14, 2002 0.8412 0.8967 0.8214 0.8548 160,929 -0.01(-1.21%)
Oct 11, 2002 0.8319 0.8692 0.8315 0.8653 235,600 +0.04(+5.24%)
Oct 10, 2002 0.8191 0.8331 0.7899 0.8222 314,133 +0.03(+4.29%)
Oct 09, 2002 0.8303 0.8385 0.7767 0.7884 540,721 -0.05(-5.98%)
Oct 08, 2002 0.8835 0.8929 0.8333 0.8385 178,953 -0.04(-4.83%)
Oct 07, 2002 0.8602 0.8917 0.8599 0.8810 72,096 +0.01(+1.41%)
Oct 04, 2002 0.8921 0.9061 0.8350 0.8688 264,181 -0.01(-0.58%)
Oct 03, 2002 0.9185 0.9224 0.8738 0.8738 347,606 -0.05(-5.26%)
Oct 02, 2002 0.9041 0.9399 0.9041 0.9223 112,006 +0.01(+1.49%)
Oct 01, 2002 0.8913 0.9142 0.8913 0.9088 75,958 +0.01(+0.82%)
Sep 30, 2002 0.9037 0.9049 0.8933 0.9014 169,941 -0.01(-1.19%)
Sep 27, 2002 0.8933 0.9224 0.8851 0.9123 115,868 +0.01(+1.34%)
Sep 26, 2002 0.8874 0.9146 0.8738 0.9002 249,761 +0.01(+0.61%)
Sep 25, 2002 0.7958 0.9030 0.7810 0.8948 372,067 +0.04(+5.21%)
Sep 24, 2002 0.9030 0.9030 0.8447 0.8505 426,140 -0.05(-5.93%)
Sep 23, 2002 0.9391 0.9391 0.8995 0.9041 193,114 -0.03(-3.16%)
Sep 20, 2002 0.9402 0.9480 0.9325 0.9336 163,503 -0.01(-1.15%)
Sep 19, 2002 0.9379 0.9593 0.9364 0.9445 104,436 -0.00(-0.12%)
Sep 18, 2002 0.9418 0.9492 0.9360 0.9457 145,479 +0.00(+0.50%)
Sep 17, 2002 0.9356 0.9468 0.9340 0.9410 8,368,310 -0.00(-0.41%)
Sep 16, 2002 0.9461 0.9538 0.9360 0.9449 92,695 -0.01(-0.70%)
Sep 13, 2002 0.9383 0.9538 0.9383 0.9515 162,216 +0.01(+0.57%)
Sep 12, 2002 0.9503 0.9593 0.9402 0.9461 162,216 -0.01(-1.18%)
Sep 11, 2002 0.8933 0.9608 0.9449 0.9573 124,880 +0.00(+0.33%)
Sep 10, 2002 0.9333 0.9546 0.8944 0.9542 356,876 +0.01(+0.94%)
Sep 09, 2002 0.9360 0.9515 0.9340 0.9453 117,156 +0.00(+0.25%)
Sep 06, 2002 0.9515 0.9515 0.9340 0.9429 234,312 +0.01(+1.12%)
Sep 05, 2002 0.9243 0.9593 0.9181 0.9325 276,797 +0.01(+0.54%)
Sep 04, 2002 0.9402 0.9577 0.9259 0.9274 330,870 -0.01(-1.04%)
Sep 03, 2002 0.9585 0.9612 0.9325 0.9371 283,235 -0.02(-1.91%)
Aug 30, 2002 0.9554 0.9585 0.9441 0.9554 110,719 +0.01(+0.86%)
Aug 29, 2002 0.9554 0.9608 0.9441 0.9472 345,031 -0.01(-1.41%)
Aug 28, 2002 0.9525 0.9608 0.9457 0.9608 240,749 +0.01(+1.48%)
Aug 27, 2002 0.9600 0.9604 0.9445 0.9468 149,985 -0.01(-1.38%)
Aug 26, 2002 0.9546 0.9612 0.9426 0.9600 299,971 +0.01(+0.57%)
Aug 23, 2002 0.9422 0.9612 0.9375 0.9546 500,811 -0.00(-0.24%)
Aug 22, 2002 0.9500 0.9709 0.9325 0.9569 584,494 +0.01(+1.56%)
Aug 21, 2002 0.9465 0.9515 0.9243 0.9422 462,188 +0.01(+0.63%)
Aug 20, 2002 0.9263 0.9402 0.9243 0.9364 514,972 +0.02(+2.60%)
Aug 16, 2002 0.9057 0.9166 0.9057 0.9127 269,073 +0.00(+0.38%)
Aug 15, 2002 0.9220 0.9317 0.9061 0.9092 260,061 -0.01(-1.31%)
Aug 14, 2002 0.9049 0.9224 0.8913 0.9212 272,935 +0.02(+2.24%)
Aug 13, 2002 0.9080 0.9127 0.8944 0.9010 196,977 -0.01(-0.77%)
Aug 12, 2002 0.8839 0.9084 0.8839 0.9080 81,751 +0.04(+4.60%)
Aug 07, 2002 0.8602 0.8777 0.8583 0.8680 182,815 -0.00(-0.22%)
Aug 06, 2002 0.8424 0.8727 0.8424 0.8699 395,241 +0.03(+3.27%)
Aug 05, 2002 0.8397 0.8505 0.8214 0.8424 238,818 +0.01(+0.88%)
Aug 02, 2002 0.8474 0.8474 0.8233 0.8350 100,419 +0.01(+1.61%)
Aug 01, 2002 0.8428 0.8501 0.8202 0.8218 257,486 -0.02(-2.04%)
Jul 31, 2002 0.8354 0.8544 0.8258 0.8389 345,031 -0.02(-1.77%)
Jul 30, 2002 0.8622 0.8622 0.8319 0.8540 312,485 -0.01(-0.68%)
Jul 29, 2002 0.8428 0.8676 0.8206 0.8599 417,115 +0.02(+2.03%)
Jul 26, 2002 0.7663 0.8428 0.7573 0.8428 530,679 +0.10(+13.20%)
Jul 25, 2002 0.7709 0.7814 0.7274 0.7445 1,364,678 +0.02(+2.29%)
Jul 24, 2002 0.7616 0.7635 0.6602 0.7278 1,565,363 -0.04(-5.59%)
Jul 23, 2002 0.8063 0.8156 0.7476 0.7709 937,250 -0.01(-1.88%)
Jul 22, 2002 0.8835 0.8839 0.7573 0.7857 1,750,908 -0.11(-11.97%)
Jul 19, 2002 0.9030 0.9177 0.8750 0.8925 562,607 -0.03(-2.75%)
Jul 17, 2002 0.9014 0.9177 0.8948 0.9177 136,467 +0.01(+0.55%)
Jul 12, 2002 0.9096 0.9127 0.8967 0.9127 181,527 -0.00(-0.34%)
Jul 11, 2002 0.8995 0.9185 0.8979 0.9158 324,432 +0.00(+0.17%)
Jul 10, 2002 0.8952 0.9142 0.8940 0.9142 202,126 +0.01(+1.55%)
Jul 09, 2002 0.8971 0.9096 0.8933 0.9002 328,295 -0.00(-0.26%)
Jul 08, 2002 0.9127 0.9127 0.9026 0.9026 422,277 -0.00(-0.04%)
Jul 05, 2002 0.9204 0.9301 0.8995 0.9030 199,552 -0.02(-2.11%)
Jul 04, 2002 0.9100 0.9224 0.9037 0.9224 186,677 +0.00(+0.00%)
Jul 03, 2002 0.9100 0.9224 0.9037 0.9224 186,677 +0.01(+0.55%)
Jul 02, 2002 0.9146 0.9243 0.8975 0.9173 466,050 +0.00(+0.51%)
Jul 01, 2002 0.9224 0.9301 0.8983 0.9127 430,002 -0.01(-1.01%)
Jun 28, 2002 0.9243 0.9243 0.9127 0.9220 236,887 -0.00(-0.34%)
Jun 27, 2002 0.9224 0.9255 0.9080 0.9251 187,965 +0.00(+0.34%)
Jun 26, 2002 0.9080 0.9263 0.9057 0.9220 194,402 -0.00(-0.42%)
Jun 25, 2002 0.9263 0.9301 0.8999 0.9259 399,104 +0.01(+0.80%)
Jun 21, 2002 0.9193 0.9255 0.9127 0.9185 164,791 +0.00(+0.38%)
Jun 20, 2002 0.9037 0.9162 0.8936 0.9150 252,336 +0.01(+1.42%)
Jun 19, 2002 0.8870 0.9204 0.8855 0.9022 292,247 +0.01(+1.66%)
Jun 18, 2002 0.8649 0.8882 0.8649 0.8874 386,229 +0.02(+2.60%)
Jun 17, 2002 0.8641 0.8772 0.8548 0.8649 411,978 -0.01(-0.58%)
Jun 14, 2002 0.8645 0.8816 0.8486 0.8699 446,739 -0.00(-0.23%)
Jun 12, 2002 0.8703 0.8816 0.8680 0.8720 168,653 -0.02(-2.00%)
Jun 11, 2002 0.8938 0.9076 0.8680 0.8898 251,049 -0.01(-1.38%)
Jun 10, 2002 0.8971 0.9061 0.8633 0.9022 417,128 +0.01(+0.56%)
Jun 07, 2002 0.9035 0.9088 0.8758 0.8971 347,606 +0.00(+0.39%)
Jun 06, 2002 0.9111 0.9200 0.8933 0.8936 351,469 -0.02(-2.17%)
Jun 05, 2002 0.9127 0.9243 0.9127 0.9134 157,066 -0.02(-1.92%)
May 31, 2002 0.9321 0.9340 0.9243 0.9313 137,755 +0.02(+2.48%)
May 28, 2002 0.9185 0.9282 0.8971 0.9088 587,069 -0.01(-1.47%)
May 27, 2002 0.9300 0.9309 0.9185 0.9224 294,822 +0.00(+0.00%)
May 24, 2002 0.9300 0.9309 0.9185 0.9224 294,822 -0.01(-0.71%)
May 23, 2002 0.9379 0.9383 0.9290 0.9290 244,612 -0.00(-0.29%)
May 22, 2002 0.9317 0.9329 0.9239 0.9317 216,288 +0.01(+0.79%)
May 21, 2002 0.9412 0.9418 0.9243 0.9243 163,503 -0.01(-1.04%)
May 20, 2002 0.9354 0.9410 0.9290 0.9340 78,533 -0.01(-0.78%)
May 17, 2002 0.9418 0.9418 0.9247 0.9414 176,378 +0.00(+0.21%)
May 16, 2002 0.9377 0.9418 0.9329 0.9395 226,588 +0.00(+0.21%)
May 15, 2002 0.9379 0.9379 0.9263 0.9375 157,066 +0.00(+0.00%)
May 14, 2002 0.9418 0.9418 0.9243 0.9375 233,025 -0.00(-0.46%)
May 13, 2002 0.9321 0.9418 0.9224 0.9418 132,605 +0.01(+0.58%)
May 10, 2002 0.9435 0.9441 0.9286 0.9364 123,593 +0.00(+0.42%)
May 09, 2002 0.9282 0.9453 0.9224 0.9325 212,426 -0.01(-1.15%)
May 08, 2002 0.9348 0.9445 0.9274 0.9434 307,696 +0.01(+0.91%)
May 07, 2002 0.9476 0.9496 0.9321 0.9348 84,970 -0.01(-0.91%)
May 06, 2002 0.9360 0.9484 0.9274 0.9434 213,713 -0.00(-0.04%)
May 03, 2002 0.9418 0.9476 0.9224 0.9437 239,462 -0.00(-0.21%)
May 02, 2002 0.9235 0.9515 0.9216 0.9457 347,606 +0.02(+1.93%)
May 01, 2002 0.9317 0.9399 0.9212 0.9278 705,512 -0.02(-2.49%)
Apr 30, 2002 0.9399 0.9589 0.9399 0.9515 916,651 +0.00(+0.20%)
Apr 29, 2002 0.9496 0.9496 0.9228 0.9496 469,912 +0.00(+0.00%)
Apr 26, 2002 0.9538 0.9538 0.9379 0.9496 158,354 +0.00(+0.41%)
Apr 25, 2002 0.9515 0.9577 0.9379 0.9457 252,336 -0.01(-1.26%)
Apr 24, 2002 0.9534 0.9589 0.9360 0.9577 314,133 -0.00(-0.16%)
Apr 23, 2002 0.9593 0.9593 0.9422 0.9593 184,102 +0.00(+0.04%)
Apr 22, 2002 0.9554 0.9593 0.9364 0.9589 310,271 -0.00(-0.04%)
Apr 19, 2002 0.9550 0.9593 0.9519 0.9593 112,006 +0.01(+1.19%)
Apr 18, 2002 0.9434 0.9593 0.9321 0.9480 101,707 -0.00(-0.37%)
Apr 17, 2002 0.9573 0.9593 0.9367 0.9515 137,755 +0.00(+0.25%)
Apr 16, 2002 0.9490 0.9573 0.9348 0.9492 240,749 +0.00(+0.16%)
Apr 15, 2002 0.9282 0.9554 0.9282 0.9476 139,042 -0.00(-0.16%)
Apr 12, 2002 0.9321 0.9534 0.9232 0.9492 252,336 +0.01(+0.58%)
Apr 11, 2002 0.9146 0.9441 0.9131 0.9437 298,684 +0.02(+2.06%)
Apr 10, 2002 0.9366 0.9457 0.9247 0.9247 160,929 -0.02(-1.77%)
Apr 09, 2002 0.9546 0.9550 0.9321 0.9414 205,989 -0.01(-0.61%)
Apr 08, 2002 0.9476 0.9573 0.9243 0.9472 220,150 -0.00(-0.08%)
Apr 05, 2002 0.9321 0.9511 0.9216 0.9480 238,174 +0.02(+1.71%)
Apr 04, 2002 0.9387 0.9500 0.9282 0.9321 260,061 -0.01(-0.91%)
Apr 03, 2002 0.9472 0.9527 0.9360 0.9406 213,713 +0.00(+0.04%)
Apr 02, 2002 0.9321 0.9476 0.9131 0.9402 337,307 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.