Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

172.09 -1.67 (-0.96%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.920 8.267 7.726 7.900 99,398 -0.26(-3.20%)
Mar 28, 2003 8.316 8.316 8.016 8.161 41,368 -0.16(-1.97%)
Mar 27, 2003 8.403 8.412 8.209 8.325 93,185 -0.08(-0.92%)
Mar 26, 2003 8.036 8.595 7.997 8.403 158,267 +0.22(+2.72%)
Mar 25, 2003 7.978 8.306 7.823 8.180 33,443 +0.16(+2.05%)
Mar 24, 2003 8.045 8.151 7.978 8.016 41,933 -0.15(-1.89%)
Mar 21, 2003 8.026 8.248 7.852 8.171 9,867,343 +0.35(+4.44%)
Mar 20, 2003 7.726 7.968 7.726 7.823 2,567,787 -0.02(-0.25%)
Mar 19, 2003 7.920 7.920 7.794 7.842 31,889 +0.05(+0.62%)
Mar 18, 2003 7.678 7.910 7.678 7.794 53,426 +0.03(+0.37%)
Mar 17, 2003 7.070 7.968 6.992 7.765 75,791 +0.65(+9.09%)
Mar 14, 2003 6.954 7.195 6.954 7.118 35,617 +0.14(+2.08%)
Mar 13, 2003 6.761 7.002 6.664 6.973 35,099 +0.21(+3.14%)
Mar 12, 2003 6.944 6.944 6.712 6.761 21,329 -0.19(-2.78%)
Mar 11, 2003 6.741 7.108 6.712 6.954 48,456 +0.21(+3.15%)
Mar 10, 2003 6.857 6.857 6.625 6.741 23,399 -0.03(-0.43%)
Mar 07, 2003 6.712 6.857 6.616 6.770 34,996 +0.01(+0.14%)
Mar 06, 2003 6.819 6.848 6.703 6.761 17,498 -0.05(-0.71%)
Mar 05, 2003 6.683 6.886 6.683 6.809 26,402 +0.08(+1.13%)
Mar 04, 2003 6.770 6.848 6.664 6.733 16,669 -0.10(-1.40%)
Mar 03, 2003 7.060 7.099 6.761 6.828 27,955 -0.22(-3.15%)
Feb 28, 2003 7.147 7.244 7.050 7.050 58,189 -0.03(-0.41%)
Feb 27, 2003 6.674 7.244 6.674 7.079 75,998 +0.35(+5.16%)
Feb 26, 2003 6.857 6.857 6.577 6.732 34,478 -0.13(-1.83%)
Feb 25, 2003 6.712 6.857 6.529 6.857 37,067 +0.14(+2.01%)
Feb 24, 2003 6.848 6.848 6.587 6.722 26,195 +0.03(+0.42%)
Feb 21, 2003 6.181 6.906 6.181 6.694 80,761 +0.51(+8.30%)
Feb 20, 2003 6.471 6.471 6.181 6.181 30,854 -0.08(-1.23%)
Feb 19, 2003 6.452 6.452 6.191 6.258 54,979 -0.07(-1.07%)
Feb 18, 2003 6.162 6.336 6.007 6.326 33,546 +0.16(+2.66%)
Feb 14, 2003 6.075 6.355 5.988 6.162 33,443 +0.05(+0.79%)
Feb 13, 2003 6.258 6.326 6.036 6.114 156,448 -0.15(-2.47%)
Feb 12, 2003 6.297 6.471 6.268 6.268 38,102 -0.08(-1.22%)
Feb 11, 2003 6.423 6.529 6.287 6.345 45,764 +0.00(+0.00%)
Feb 10, 2003 6.374 6.481 6.287 6.345 54,772 -0.03(-0.45%)
Feb 07, 2003 6.510 6.799 6.287 6.374 76,205 -0.07(-1.05%)
Feb 06, 2003 6.423 6.568 6.355 6.442 27,645 +0.09(+1.37%)
Feb 05, 2003 6.423 6.664 6.278 6.355 49,699 -0.06(-0.90%)
Feb 04, 2003 6.664 6.664 6.374 6.413 40,069 -0.17(-2.57%)
Feb 03, 2003 6.326 6.751 6.287 6.582 41,933 +0.28(+4.36%)
Jan 31, 2003 6.423 6.596 6.287 6.307 35,514 -0.14(-2.25%)
Jan 30, 2003 6.606 6.886 6.423 6.452 58,260 -0.15(-2.34%)
Jan 29, 2003 6.490 6.625 6.345 6.606 72,581 +0.04(+0.59%)
Jan 28, 2003 6.529 6.722 6.384 6.568 34,375 +0.14(+2.10%)
Jan 27, 2003 6.423 6.529 6.326 6.432 48,249 +0.01(+0.15%)
Jan 24, 2003 6.751 6.751 6.374 6.423 87,698 -0.33(-4.86%)
Jan 23, 2003 6.732 6.915 6.712 6.751 57,050 +0.16(+2.49%)
Jan 22, 2003 6.799 6.886 6.568 6.587 84,488 -0.33(-4.75%)
Jan 21, 2003 7.099 7.157 6.838 6.915 109,752 -0.28(-3.89%)
Jan 17, 2003 7.282 7.292 7.282 7.195 42,969 -0.01(-0.13%)
Jan 16, 2003 7.147 7.408 7.060 7.205 65,540 +0.02(+0.27%)
Jan 15, 2003 7.176 7.437 7.070 7.186 54,358 -0.06(-0.80%)
Jan 14, 2003 7.176 7.340 7.070 7.244 59,742 +0.08(+1.08%)
Jan 13, 2003 7.437 7.437 7.157 7.166 101,779 -0.26(-3.50%)
Jan 10, 2003 7.350 7.620 7.292 7.426 68,646 -0.17(-2.30%)
Jan 09, 2003 7.437 7.601 7.060 7.601 89,561 +0.26(+3.55%)
Jan 08, 2003 7.514 7.514 7.215 7.340 103,539 -0.05(-0.65%)
Jan 07, 2003 7.582 7.659 7.244 7.388 75,376 -0.16(-2.17%)
Jan 06, 2003 7.794 7.794 7.514 7.553 89,872 -0.18(-2.37%)
Jan 03, 2003 7.852 7.881 7.640 7.736 60,984 -0.08(-0.99%)
Jan 02, 2003 7.775 8.094 7.726 7.813 71,131 +0.19(+2.53%)
Dec 31, 2002 7.775 8.016 7.582 7.620 191,238 -0.37(-4.59%)
Dec 30, 2002 8.026 8.151 7.514 7.987 103,953 -0.16(-2.01%)
Dec 27, 2002 8.393 8.393 7.678 8.151 75,273 +0.09(+1.08%)
Dec 26, 2002 8.393 8.403 8.036 8.065 55,600 -0.23(-2.79%)
Dec 24, 2002 7.823 8.403 7.823 8.296 80,450 +0.23(+2.87%)
Dec 23, 2002 7.485 8.132 7.186 8.065 67,715 +0.16(+2.08%)
Dec 20, 2002 7.485 8.180 7.186 7.900 253,672 +0.76(+10.69%)
Dec 19, 2002 8.007 8.016 6.857 7.137 757,083 -0.78(-9.88%)
Dec 18, 2002 8.615 8.750 7.726 7.920 337,436 -0.77(-8.89%)
Dec 17, 2002 8.963 9.156 8.654 8.692 131,702 -0.48(-5.26%)
Dec 16, 2002 9.368 9.417 8.943 9.175 76,930 -0.01(-0.11%)
Dec 13, 2002 9.504 9.513 8.982 9.185 115,964 -0.24(-2.56%)
Dec 12, 2002 9.619 9.716 8.799 9.426 144,748 -0.07(-0.71%)
Dec 11, 2002 10.34 10.36 9.175 9.494 456,714 -0.21(-2.19%)
Dec 10, 2002 8.885 9.793 8.451 9.706 315,071 +0.77(+8.65%)
Dec 09, 2002 9.417 9.417 8.828 8.934 109,338 -0.47(-5.03%)
Dec 06, 2002 9.224 9.494 8.789 9.407 171,358 +0.08(+0.83%)
Dec 05, 2002 9.658 9.716 9.282 9.330 163,903 -0.29(-3.01%)
Dec 04, 2002 9.272 10.09 8.760 9.619 484,359 +0.00(+0.00%)
Dec 03, 2002 10.31 10.31 9.426 9.619 196,415 -1.17(-10.83%)
Dec 02, 2002 11.31 11.59 10.44 10.79 217,226 -0.42(-3.71%)
Nov 29, 2002 10.76 11.49 10.74 11.20 246,838 +0.31(+2.85%)
Nov 27, 2002 10.14 11.01 9.668 10.89 364,460 +0.50(+4.82%)
Nov 26, 2002 10.27 10.53 10.02 10.39 112,858 +0.02(+0.19%)
Nov 25, 2002 10.44 10.60 10.19 10.37 124,661 -0.02(-0.19%)
Nov 22, 2002 10.19 10.62 9.890 10.39 124,144 +0.19(+1.89%)
Nov 21, 2002 10.51 10.87 9.755 10.20 531,676 -0.26(-2.49%)
Nov 20, 2002 9.610 10.53 9.214 10.46 221,885 +0.98(+10.28%)
Nov 19, 2002 9.609 9.657 9.475 9.484 42,140 -0.12(-1.21%)
Nov 18, 2002 9.600 9.677 9.339 9.600 126,525 +0.04(+0.40%)
Nov 15, 2002 9.368 9.591 8.934 9.562 118,967 +0.24(+2.59%)
Nov 14, 2002 9.562 9.697 8.982 9.320 143,506 -0.12(-1.24%)
Nov 13, 2002 9.533 9.842 9.417 9.437 430,725 +0.32(+3.51%)
Nov 12, 2002 8.692 9.127 8.644 9.117 165,663 +0.39(+4.42%)
Nov 11, 2002 8.857 8.857 8.354 8.731 56,118 +0.09(+1.01%)
Nov 08, 2002 8.673 8.789 8.306 8.644 75,687 +0.22(+2.64%)
Nov 07, 2002 8.739 8.760 8.325 8.422 139,882 -0.32(-3.65%)
Nov 06, 2002 8.885 8.885 8.451 8.741 121,969 -0.14(-1.63%)
Nov 05, 2002 8.692 9.262 8.451 8.885 209,668 -0.45(-4.85%)
Nov 04, 2002 9.755 9.958 8.982 9.338 345,098 -0.13(-1.33%)
Nov 01, 2002 8.837 9.755 8.837 9.464 319,109 +0.76(+8.76%)
Oct 31, 2002 8.441 8.914 8.238 8.702 254,915 +0.51(+6.25%)
Oct 30, 2002 7.398 8.383 7.388 8.190 227,580 +0.85(+11.58%)
Oct 29, 2002 7.118 7.340 6.761 7.340 112,647 +0.22(+3.12%)
Oct 28, 2002 7.099 7.244 7.021 7.118 119,484 +0.14(+2.08%)
Oct 25, 2002 6.857 7.060 6.857 6.973 91,115 +0.04(+0.56%)
Oct 24, 2002 6.761 7.050 6.761 6.935 94,428 +0.10(+1.41%)
Oct 23, 2002 6.741 6.857 6.577 6.838 69,086 +0.12(+1.72%)
Oct 22, 2002 6.906 7.244 6.664 6.722 53,323 -0.06(-0.85%)
Oct 21, 2002 6.761 6.799 6.519 6.780 65,437 -0.03(-0.43%)
Oct 18, 2002 6.645 6.857 6.616 6.809 60,104 +0.05(+0.71%)
Oct 17, 2002 6.935 6.935 6.616 6.761 45,567 +0.13(+1.89%)
Oct 16, 2002 6.848 6.857 6.616 6.635 107,681 -0.32(-4.58%)
Oct 15, 2002 6.896 7.070 6.819 6.954 166,878 +0.14(+1.98%)
Oct 14, 2002 6.374 6.906 6.374 6.819 197,590 +0.49(+7.79%)
Oct 11, 2002 5.891 6.056 5.872 6.326 99,361 +0.43(+7.38%)
Oct 10, 2002 5.795 5.891 5.640 5.891 107,992 +0.33(+5.90%)
Oct 09, 2002 6.229 6.229 5.515 5.563 69,475 -0.54(-8.86%)
Oct 08, 2002 5.940 6.172 5.805 6.104 68,491 +0.13(+2.10%)
Oct 07, 2002 5.785 6.017 5.698 5.978 51,148 +0.25(+4.38%)
Oct 04, 2002 6.123 6.123 5.727 5.727 83,867 -0.41(-6.61%)
Oct 03, 2002 6.056 6.133 5.805 6.133 86,869 +0.20(+3.42%)
Oct 02, 2002 6.036 6.210 5.795 5.930 125,386 -0.19(-3.15%)
Oct 01, 2002 5.563 6.123 5.563 6.123 240,315 +0.32(+5.49%)
Sep 30, 2002 5.795 5.814 5.524 5.805 94,962 -0.04(-0.66%)
Sep 27, 2002 5.698 5.940 5.602 5.843 90,286 +0.22(+3.95%)
Sep 26, 2002 5.698 5.698 5.478 5.621 75,687 -0.07(-1.19%)
Sep 25, 2002 5.553 5.689 5.119 5.689 146,374 +0.18(+3.35%)
Sep 24, 2002 5.264 5.988 5.264 5.504 185,713 +0.24(+4.57%)
Sep 23, 2002 5.302 5.428 5.138 5.264 81,288 +0.01(+0.18%)
Sep 20, 2002 5.409 5.409 5.071 5.254 94,738 +0.09(+1.68%)
Sep 19, 2002 5.283 5.330 5.167 5.167 35,410 -0.16(-3.08%)
Sep 18, 2002 5.254 5.331 5.186 5.331 37,170 +0.09(+1.66%)
Sep 17, 2002 5.360 5.360 5.215 5.244 79,932 -0.07(-1.27%)
Sep 16, 2002 5.505 5.650 5.167 5.312 45,868 -0.04(-0.72%)
Sep 13, 2002 5.360 5.505 5.206 5.351 139,157 +0.06(+1.09%)
Sep 12, 2002 5.360 5.505 5.264 5.293 36,446 -0.08(-1.44%)
Sep 11, 2002 5.409 5.553 5.360 5.370 112,961 +0.00(+0.00%)
Sep 10, 2002 5.409 5.409 5.215 5.370 86,973 -0.07(-1.24%)
Sep 09, 2002 5.360 5.457 5.186 5.438 69,992 -0.02(-0.34%)
Sep 06, 2002 5.215 5.476 5.215 5.456 181,634 +0.31(+5.98%)
Sep 05, 2002 5.264 5.293 5.119 5.148 58,707 -0.23(-4.31%)
Sep 04, 2002 5.099 5.409 4.897 5.380 122,943 +0.20(+3.92%)
Sep 03, 2002 5.215 5.380 5.022 5.177 52,287 -0.04(-0.74%)
Aug 30, 2002 5.264 5.409 5.206 5.215 57,854 -0.10(-1.82%)
Aug 29, 2002 5.273 5.389 5.215 5.312 71,028 +0.05(+0.92%)
Aug 28, 2002 4.935 5.409 4.926 5.264 7,051,060 +0.23(+4.61%)
Aug 27, 2002 5.544 5.544 4.993 5.032 57,268 -0.38(-6.96%)
Aug 26, 2002 5.389 5.409 5.235 5.409 92,084 +0.22(+4.28%)
Aug 23, 2002 5.293 5.505 5.186 5.186 44,729 -0.11(-2.01%)
Aug 22, 2002 5.650 5.650 5.157 5.293 85,420 -0.10(-1.79%)
Aug 21, 2002 5.621 5.795 5.265 5.389 103,332 +0.16(+3.14%)
Aug 20, 2002 5.370 5.370 5.071 5.225 43,383 +0.15(+3.05%)
Aug 16, 2002 5.476 5.553 5.071 5.071 38,413 -0.36(-6.58%)
Aug 15, 2002 5.550 5.550 5.215 5.428 31,346 +0.03(+0.54%)
Aug 14, 2002 5.438 5.524 5.071 5.399 44,315 +0.26(+5.08%)
Aug 13, 2002 5.553 5.698 5.138 5.138 50,667 -0.46(-8.28%)
Aug 12, 2002 5.544 5.689 5.312 5.602 172,704 -0.21(-3.65%)
Aug 07, 2002 5.119 6.278 4.978 5.814 86,995 +0.76(+15.11%)
Aug 06, 2002 4.781 5.071 4.752 5.051 253,465 +0.27(+5.66%)
Aug 05, 2002 5.515 5.515 4.723 4.781 113,660 -0.40(-7.65%)
Aug 02, 2002 5.438 5.438 5.099 5.177 220,394 -0.28(-5.12%)
Aug 01, 2002 5.428 5.553 5.360 5.456 69,785 +0.05(+0.87%)
Jul 31, 2002 5.940 5.940 5.022 5.409 87,698 -0.53(-8.94%)
Jul 30, 2002 5.795 5.940 5.650 5.940 97,638 +0.27(+4.77%)
Jul 29, 2002 5.312 5.679 5.312 5.669 198,071 +0.29(+5.38%)
Jul 26, 2002 6.046 6.268 5.215 5.380 97,854 -0.56(-9.43%)
Jul 25, 2002 6.403 6.403 5.698 5.940 100,421 -0.40(-6.25%)
Jul 24, 2002 5.602 6.374 5.457 6.336 147,337 +0.54(+9.33%)
Jul 23, 2002 6.239 6.365 5.177 5.795 300,886 -0.48(-7.69%)
Jul 22, 2002 6.664 6.674 6.239 6.278 176,949 -0.40(-5.93%)
Jul 19, 2002 7.234 7.533 6.674 6.674 205,008 -0.32(-4.56%)
Jul 17, 2002 7.147 7.311 6.867 6.992 55,290 +0.23(+3.43%)
Jul 12, 2002 6.761 6.935 6.616 6.761 17,912 -0.00(-0.01%)
Jul 11, 2002 6.915 6.954 6.519 6.761 60,467 -0.16(-2.37%)
Jul 10, 2002 7.244 7.437 6.906 6.926 55,083 -0.31(-4.26%)
Jul 09, 2002 7.244 7.244 7.234 7.234 41,105 -0.01(-0.13%)
Jul 08, 2002 8.016 8.016 7.244 7.244 51,666 -0.77(-9.64%)
Jul 05, 2002 7.939 8.016 7.766 8.016 17,291 +0.25(+3.23%)
Jul 04, 2002 7.818 7.833 7.292 7.765 47,214 +0.00(+0.00%)
Jul 03, 2002 7.818 7.833 7.292 7.765 47,214 +0.03(+0.37%)
Jul 02, 2002 7.978 8.220 7.736 7.736 44,004 -0.24(-3.03%)
Jul 01, 2002 8.026 8.296 7.775 7.978 73,409 -0.04(-0.48%)
Jun 28, 2002 8.596 8.779 7.726 8.016 85,523 -0.67(-7.66%)
Jun 27, 2002 8.692 8.692 7.978 8.682 46,903 +0.24(+2.85%)
Jun 26, 2002 8.161 8.692 7.968 8.441 74,030 -0.20(-2.35%)
Jun 25, 2002 8.596 9.281 8.499 8.644 30,440 -0.27(-3.03%)
Jun 21, 2002 8.847 9.030 8.828 8.914 58,085 +0.16(+1.88%)
Jun 20, 2002 8.586 8.885 8.586 8.750 43,797 +0.15(+1.80%)
Jun 19, 2002 8.586 8.934 8.586 8.596 41,105 -0.14(-1.66%)
Jun 18, 2002 9.146 9.146 8.692 8.741 32,718 -0.43(-4.74%)
Jun 17, 2002 8.876 9.368 8.876 9.175 14,702 +0.14(+1.60%)
Jun 14, 2002 8.692 9.030 8.325 9.030 51,148 +0.13(+1.41%)
Jun 12, 2002 9.127 9.629 8.714 8.905 36,963 -0.61(-6.40%)
Jun 11, 2002 9.040 9.872 8.885 9.513 85,213 +0.04(+0.41%)
Jun 10, 2002 8.895 9.658 8.895 9.475 20,500 +0.40(+4.36%)
Jun 07, 2002 8.180 9.079 8.103 9.079 51,459 +0.02(+0.21%)
Jun 06, 2002 9.417 9.658 9.059 9.059 38,827 -0.65(-6.67%)
Jun 05, 2002 10.32 10.32 9.513 9.706 19,258 -0.53(-5.19%)
May 31, 2002 9.731 10.36 9.706 10.24 63,159 +0.35(+3.52%)
May 28, 2002 10.14 10.14 9.755 9.890 37,274 -0.01(-0.10%)
May 27, 2002 9.996 10.48 9.881 9.900 39,345 +0.00(+0.00%)
May 24, 2002 9.996 10.48 9.881 9.900 39,345 -0.29(-2.84%)
May 23, 2002 10.14 10.48 9.996 10.19 63,055 +0.00(+0.00%)
May 22, 2002 10.03 10.71 10.03 10.19 64,091 +0.05(+0.48%)
May 21, 2002 10.75 10.75 9.948 10.14 87,491 -0.56(-5.24%)
May 20, 2002 11.00 11.05 10.70 10.70 216,708 -0.34(-3.05%)
May 17, 2002 11.11 11.25 10.83 11.04 27,748 -0.03(-0.26%)
May 16, 2002 11.20 11.38 10.58 11.07 68,543 -0.33(-2.88%)
May 15, 2002 11.49 11.49 11.13 11.40 75,894 +0.05(+0.43%)
May 14, 2002 10.77 11.58 10.76 11.35 98,569 +0.70(+6.53%)
May 13, 2002 10.72 11.01 10.43 10.65 71,546 -0.07(-0.63%)
May 10, 2002 11.20 11.20 10.67 10.72 65,230 -0.26(-2.37%)
May 09, 2002 11.16 11.54 10.73 10.98 57,050 -0.17(-1.54%)
May 08, 2002 10.64 11.15 10.62 11.15 96,809 +0.54(+5.08%)
May 07, 2002 9.851 10.61 9.851 10.61 57,050 +0.50(+4.97%)
May 06, 2002 10.53 10.62 9.803 10.11 65,126 -0.46(-4.38%)
May 03, 2002 11.01 11.01 10.36 10.58 52,391 -0.52(-4.70%)
May 02, 2002 10.43 11.31 10.43 11.10 109,338 +0.49(+4.65%)
May 01, 2002 10.15 11.00 10.04 10.60 151,478 +0.14(+1.39%)
Apr 30, 2002 9.658 10.62 9.658 10.46 89,044 +0.66(+6.70%)
Apr 29, 2002 9.851 10.01 9.610 9.803 42,451 -0.10(-0.98%)
Apr 26, 2002 10.14 10.24 9.716 9.900 70,407 -0.34(-3.30%)
Apr 25, 2002 9.861 10.34 9.861 10.24 49,388 -0.10(-0.94%)
Apr 24, 2002 9.803 10.50 9.803 10.34 181,712 +0.36(+3.60%)
Apr 23, 2002 9.755 9.995 9.706 9.976 49,388 +0.12(+1.26%)
Apr 22, 2002 10.08 10.08 9.571 9.851 76,205 -0.19(-1.92%)
Apr 19, 2002 9.986 10.32 9.803 10.04 111,512 +0.33(+3.38%)
Apr 18, 2002 9.658 9.793 9.533 9.716 110,994 +0.08(+0.80%)
Apr 17, 2002 8.837 9.639 8.837 9.639 81,899 +0.76(+8.60%)
Apr 16, 2002 8.615 8.876 8.500 8.876 30,751 +0.09(+0.99%)
Apr 15, 2002 8.972 9.175 8.383 8.789 24,124 -0.29(-3.19%)
Apr 12, 2002 8.306 9.166 7.871 9.079 54,461 +0.95(+11.64%)
Apr 11, 2002 8.837 8.837 7.862 8.132 18,430 -0.65(-7.36%)
Apr 10, 2002 8.528 8.789 8.431 8.778 37,688 +0.28(+3.28%)
Apr 09, 2002 8.789 8.789 8.499 8.499 27,127 -0.19(-2.22%)
Apr 08, 2002 8.576 8.779 8.461 8.692 29,819 -0.01(-0.11%)
Apr 05, 2002 9.079 9.079 8.692 8.702 33,857 -0.22(-2.49%)
Apr 04, 2002 8.789 8.924 8.596 8.924 51,666 -0.10(-1.06%)
Apr 03, 2002 8.982 9.127 8.934 9.020 79,207 +0.04(+0.42%)
Apr 02, 2002 8.934 9.175 8.934 8.982 39,241 -0.25(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.