Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0811 +0.0043 (+5.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1261 0.1289 0.1188 0.1238 331,543 +0.00(+0.57%)
Feb 28, 2024 0.1389 0.1442 0.1231 0.1231 959,940 -0.01(-9.49%)
Feb 27, 2024 0.1263 0.1360 0.1252 0.1360 216,977 +0.01(+11.11%)
Feb 26, 2024 0.1196 0.1239 0.1171 0.1224 530,682 -0.00(-0.49%)
Feb 23, 2024 0.1224 0.1262 0.1189 0.1230 1,888,273 -0.00(-1.28%)
Feb 22, 2024 0.1224 0.1312 0.1224 0.1246 242,221 +0.00(+1.80%)
Feb 21, 2024 0.1193 0.1301 0.1193 0.1224 538,904 +0.00(+2.60%)
Feb 20, 2024 0.1308 0.1370 0.1193 0.1193 1,147,602 -0.01(-8.23%)
Feb 16, 2024 0.1336 0.1347 0.1300 0.1300 834,898 -0.01(-4.27%)
Feb 15, 2024 0.1355 0.1378 0.1327 0.1358 129,456 -0.00(-1.45%)
Feb 14, 2024 0.1360 0.1421 0.1358 0.1378 472,512 +0.01(+4.31%)
Feb 13, 2024 0.1367 0.1400 0.1321 0.1321 103,175 -0.01(-5.64%)
Feb 12, 2024 0.1436 0.1452 0.1400 0.1400 103,361 -0.00(-3.05%)
Feb 09, 2024 0.1450 0.1497 0.1400 0.1444 166,296 -0.00(-2.43%)
Feb 08, 2024 0.1519 0.1520 0.1380 0.1480 392,944 -0.00(-1.60%)
Feb 07, 2024 0.1454 0.1519 0.1454 0.1504 131,882 +0.00(+0.27%)
Feb 06, 2024 0.1535 0.1568 0.1488 0.1500 347,659 +0.00(+0.07%)
Feb 05, 2024 0.1556 0.1570 0.1488 0.1499 293,667 -0.01(-4.03%)
Feb 02, 2024 0.1620 0.1620 0.1562 0.1562 83,798 -0.00(-2.01%)
Feb 01, 2024 0.1610 0.1629 0.1540 0.1594 384,397 +0.00(+0.44%)
Jan 31, 2024 0.1541 0.1609 0.1462 0.1587 397,808 +0.00(+1.08%)
Jan 30, 2024 0.1585 0.1670 0.1550 0.1570 325,731 +0.00(+0.06%)
Jan 29, 2024 0.1548 0.1569 0.1445 0.1569 735,651 +0.00(+3.09%)
Jan 26, 2024 0.1340 0.1547 0.1320 0.1522 2,250,108 +0.02(+13.58%)
Jan 25, 2024 0.1331 0.1401 0.1301 0.1340 1,179,502 -0.00(-2.33%)
Jan 24, 2024 0.1541 0.1571 0.1355 0.1372 932,995 -0.01(-9.32%)
Jan 23, 2024 0.1434 0.1544 0.1400 0.1513 594,007 +0.01(+5.07%)
Jan 22, 2024 0.1500 0.1500 0.1440 0.1440 481,025 -0.00(-2.96%)
Jan 19, 2024 0.1522 0.1533 0.1480 0.1484 320,376 -0.00(-0.40%)
Jan 18, 2024 0.1482 0.1583 0.1439 0.1490 931,237 +0.00(+0.68%)
Jan 17, 2024 0.1350 0.1500 0.1313 0.1480 1,089,696 +0.01(+8.82%)
Jan 16, 2024 0.1390 0.1420 0.1290 0.1360 2,030,615 +0.01(+8.28%)
Jan 12, 2024 0.1220 0.1311 0.1200 0.1256 1,517,693 +0.01(+5.10%)
Jan 11, 2024 0.1175 0.1200 0.1120 0.1195 268,070 +0.00(+2.05%)
Jan 10, 2024 0.1180 0.1197 0.1154 0.1171 361,506 +0.00(+0.95%)
Jan 09, 2024 0.1134 0.1197 0.1118 0.1160 548,919 -0.00(-0.43%)
Jan 08, 2024 0.1146 0.1183 0.1099 0.1165 411,520 +0.00(+0.87%)
Jan 05, 2024 0.1150 0.1171 0.1119 0.1155 171,862 -0.00(-0.94%)
Jan 04, 2024 0.1140 0.1166 0.1100 0.1166 308,672 +0.00(+3.64%)
Jan 03, 2024 0.1130 0.1131 0.1100 0.1125 353,329 -0.00(-0.71%)
Jan 02, 2024 0.1130 0.1240 0.1100 0.1133 396,164 +0.00(+0.00%)
Dec 29, 2023 0.1090 0.1239 0.1090 0.1133 472,457 +0.01(+4.91%)
Dec 28, 2023 0.1153 0.1170 0.1079 0.1080 2,603,551 -0.01(-7.69%)
Dec 27, 2023 0.1200 0.1210 0.1147 0.1170 217,584 -0.00(-2.50%)
Dec 26, 2023 0.1210 0.1210 0.1125 0.1200 127,156 -0.00(-3.61%)
Dec 22, 2023 0.1248 0.1248 0.1114 0.1245 418,624 +0.01(+13.18%)
Dec 21, 2023 0.1132 0.1133 0.1092 0.1100 334,508 +0.00(+3.29%)
Dec 20, 2023 0.1118 0.1169 0.1040 0.1065 285,977 -0.01(-8.97%)
Dec 19, 2023 0.1200 0.1200 0.1103 0.1170 325,879 +0.00(+1.04%)
Dec 18, 2023 0.1190 0.1205 0.1158 0.1158 423,406 -0.00(-3.50%)
Dec 15, 2023 0.1250 0.1250 0.1188 0.1200 316,403 -0.00(-2.83%)
Dec 14, 2023 0.1137 0.1235 0.1137 0.1235 409,336 +0.01(+7.02%)
Dec 13, 2023 0.1172 0.1192 0.1143 0.1154 63,964 -0.00(-1.37%)
Dec 12, 2023 0.1150 0.1188 0.1150 0.1170 96,209 -0.00(-1.52%)
Dec 11, 2023 0.1215 0.1250 0.1188 0.1188 243,505 -0.00(-1.57%)
Dec 08, 2023 0.1245 0.1264 0.1200 0.1207 330,963 -0.00(-2.19%)
Dec 07, 2023 0.1260 0.1260 0.1212 0.1234 142,499 +0.00(+0.08%)
Dec 06, 2023 0.1160 0.1300 0.1160 0.1233 252,104 -0.00(-1.83%)
Dec 05, 2023 0.1218 0.1269 0.1155 0.1256 975,499 -0.01(-8.52%)
Dec 04, 2023 0.1261 0.1490 0.1261 0.1373 1,096,520 -0.00(-0.51%)
Dec 01, 2023 0.1400 0.1415 0.1345 0.1380 158,200 -0.00(-0.14%)
Nov 30, 2023 0.1250 0.1400 0.1250 0.1382 332,062 +0.01(+7.88%)
Nov 29, 2023 0.1357 0.1357 0.1250 0.1281 335,250 +0.00(+0.87%)
Nov 28, 2023 0.1317 0.1318 0.1270 0.1270 173,843 -0.01(-8.63%)
Nov 27, 2023 0.1400 0.1400 0.1351 0.1390 43,163 +0.00(+2.66%)
Nov 24, 2023 0.1300 0.1403 0.1300 0.1354 366,975 +0.01(+5.12%)
Nov 22, 2023 0.1356 0.1370 0.1274 0.1288 131,660 -0.01(-4.45%)
Nov 21, 2023 0.1314 0.1400 0.1312 0.1348 182,710 +0.00(+0.97%)
Nov 20, 2023 0.1440 0.1440 0.1328 0.1335 576,992 -0.00(-1.55%)
Nov 17, 2023 0.1500 0.1500 0.1312 0.1356 515,338 -0.01(-6.93%)
Nov 16, 2023 0.1389 0.1457 0.1345 0.1457 119,909 +0.00(+2.25%)
Nov 15, 2023 0.1309 0.1425 0.1309 0.1425 339,481 +0.01(+4.24%)
Nov 14, 2023 0.1370 0.1380 0.1299 0.1367 296,775 -0.00(-0.15%)
Nov 13, 2023 0.1265 0.1369 0.1265 0.1369 79,301 +0.01(+8.22%)
Nov 10, 2023 0.1123 0.1266 0.1121 0.1265 172,116 +0.01(+10.77%)
Nov 09, 2023 0.1200 0.1200 0.1100 0.1142 232,399 +0.00(+2.33%)
Nov 08, 2023 0.1126 0.1178 0.1040 0.1116 153,846 -0.01(-9.85%)
Nov 07, 2023 0.1159 0.1238 0.1159 0.1238 38,608 +0.00(+3.17%)
Nov 06, 2023 0.1225 0.1225 0.1170 0.1200 122,145 +0.00(+0.00%)
Nov 03, 2023 0.1224 0.1224 0.1172 0.1200 174,948 -0.01(-4.46%)
Nov 02, 2023 0.1296 0.1325 0.1251 0.1256 98,606 +0.00(+1.29%)
Nov 01, 2023 0.1148 0.1259 0.1141 0.1240 136,819 +0.01(+7.83%)
Oct 31, 2023 0.1155 0.1200 0.1140 0.1150 132,679 +0.01(+4.55%)
Oct 30, 2023 0.1205 0.1205 0.1040 0.1100 89,535 +0.00(+0.00%)
Oct 27, 2023 0.1250 0.1250 0.1080 0.1100 397,765 -0.01(-8.56%)
Oct 26, 2023 0.1200 0.1250 0.1200 0.1203 213,599 +0.00(+0.25%)
Oct 25, 2023 0.1200 0.1340 0.1200 0.1200 232,555 -0.00(-0.74%)
Oct 24, 2023 0.1194 0.1242 0.1151 0.1209 379,567 -0.00(-2.89%)
Oct 23, 2023 0.1161 0.1246 0.1161 0.1245 124,727 +0.00(+3.75%)
Oct 20, 2023 0.1199 0.1219 0.1161 0.1200 236,682 +0.00(+4.35%)
Oct 19, 2023 0.1215 0.1240 0.1091 0.1150 255,894 -0.00(-0.09%)
Oct 18, 2023 0.1149 0.1182 0.1070 0.1151 367,410 +0.00(+0.17%)
Oct 17, 2023 0.1180 0.1220 0.1100 0.1149 508,951 -0.00(-2.96%)
Oct 16, 2023 0.1200 0.1240 0.1168 0.1184 227,784 +0.00(+2.25%)
Oct 13, 2023 0.1150 0.1204 0.1115 0.1158 336,317 +0.01(+5.27%)
Oct 12, 2023 0.1136 0.1197 0.1088 0.1100 306,532 -0.00(-0.45%)
Oct 11, 2023 0.1100 0.1155 0.1000 0.1105 346,725 -0.01(-6.20%)
Oct 10, 2023 0.1168 0.1250 0.1101 0.1178 391,866 -0.00(-2.73%)
Oct 09, 2023 0.1249 0.1288 0.1206 0.1211 42,192 -0.00(-3.04%)
Oct 06, 2023 0.1216 0.1290 0.1216 0.1249 283,840 +0.00(+2.71%)
Oct 05, 2023 0.1280 0.1320 0.1182 0.1216 236,955 +0.01(+7.80%)
Oct 04, 2023 0.1280 0.1280 0.1055 0.1128 429,829 -0.01(-4.33%)
Oct 03, 2023 0.1210 0.1274 0.1160 0.1179 421,334 -0.01(-8.25%)
Oct 02, 2023 0.1312 0.1382 0.1212 0.1285 288,265 -0.01(-6.88%)
Sep 29, 2023 0.1466 0.1466 0.1375 0.1380 655,022 -0.01(-4.83%)
Sep 28, 2023 0.1380 0.1500 0.1368 0.1450 879,378 +0.01(+9.02%)
Sep 27, 2023 0.1336 0.1400 0.1275 0.1330 579,174 +0.00(+2.70%)
Sep 26, 2023 0.1290 0.1400 0.1200 0.1295 1,148,992 +0.00(+1.97%)
Sep 25, 2023 0.1131 0.1284 0.1188 0.1270 1,402,549 +0.02(+21.88%)
Sep 22, 2023 0.1117 0.1117 0.1020 0.1042 453,816 -0.00(-1.51%)
Sep 21, 2023 0.1190 0.1190 0.1002 0.1058 324,386 -0.00(-3.82%)
Sep 20, 2023 0.1100 0.1161 0.1100 0.1100 322,600 -0.00(-2.74%)
Sep 19, 2023 0.1162 0.1167 0.1100 0.1131 63,312 +0.00(+1.25%)
Sep 18, 2023 0.1089 0.1170 0.1070 0.1117 1,035,503 +0.00(+3.71%)
Sep 15, 2023 0.1079 0.1191 0.1070 0.1077 488,904 +0.00(+1.80%)
Sep 14, 2023 0.0950 0.1100 0.0950 0.1058 1,054,445 +0.01(+5.80%)
Sep 13, 2023 0.0990 0.1037 0.0897 0.1000 470,266 +0.00(+1.63%)
Sep 12, 2023 0.1011 0.1011 0.0984 0.0984 485,249 -0.00(-2.57%)
Sep 11, 2023 0.0973 0.1086 0.0973 0.1010 255,038 +0.00(+2.12%)
Sep 08, 2023 0.1095 0.1104 0.0971 0.0989 216,950 -0.01(-7.14%)
Sep 07, 2023 0.1064 0.1075 0.1033 0.1065 132,211 +0.00(+1.72%)
Sep 06, 2023 0.1100 0.1105 0.1016 0.1047 519,459 -0.00(-1.51%)
Sep 05, 2023 0.1008 0.1087 0.0890 0.1063 1,329,946 +0.01(+9.59%)
Sep 01, 2023 0.0985 0.0998 0.0942 0.0970 195,304 -0.00(-1.72%)
Aug 31, 2023 0.0986 0.1000 0.0970 0.0987 93,099 +0.00(+3.35%)
Aug 30, 2023 0.0976 0.1039 0.0950 0.0955 432,030 -0.01(-5.35%)
Aug 29, 2023 0.0941 0.1032 0.0904 0.1009 261,058 +0.00(+4.78%)
Aug 28, 2023 0.0949 0.1000 0.0874 0.0963 855,817 -0.00(-0.72%)
Aug 25, 2023 0.0927 0.1009 0.0890 0.0970 431,350 +0.01(+8.99%)
Aug 24, 2023 0.0900 0.0927 0.0875 0.0890 819,614 -0.00(-1.11%)
Aug 23, 2023 0.0832 0.0926 0.0832 0.0900 185,711 +0.00(+5.88%)
Aug 22, 2023 0.0870 0.0936 0.0812 0.0850 428,037 -0.00(-0.12%)
Aug 21, 2023 0.0845 0.0871 0.0810 0.0851 311,685 +0.00(+3.91%)
Aug 18, 2023 0.0809 0.0857 0.0770 0.0819 207,508 +0.00(+1.24%)
Aug 17, 2023 0.0829 0.0849 0.0809 0.0809 172,460 -0.00(-1.34%)
Aug 16, 2023 0.0800 0.0867 0.0800 0.0820 67,512 +0.00(+2.50%)
Aug 15, 2023 0.0850 0.0890 0.0788 0.0800 653,124 -0.00(-3.85%)
Aug 14, 2023 0.0790 0.0866 0.0790 0.0832 264,871 -0.00(-0.24%)
Aug 11, 2023 0.0870 0.0870 0.0813 0.0834 180,776 -0.00(-3.14%)
Aug 10, 2023 0.0835 0.0873 0.0776 0.0861 579,969 +0.01(+8.99%)
Aug 09, 2023 0.0819 0.0820 0.0781 0.0790 404,591 -0.00(-3.19%)
Aug 08, 2023 0.0870 0.0870 0.0813 0.0816 460,452 -0.01(-9.83%)
Aug 07, 2023 0.0870 0.0928 0.0870 0.0905 365,868 +0.00(+4.02%)
Aug 04, 2023 0.0900 0.0915 0.0860 0.0870 401,532 -0.00(-2.25%)
Aug 03, 2023 0.0863 0.0900 0.0856 0.0890 226,861 +0.01(+8.80%)
Aug 02, 2023 0.0831 0.0880 0.0796 0.0818 973,802 -0.01(-7.15%)
Aug 01, 2023 0.0928 0.0928 0.0823 0.0881 524,271 -0.01(-6.67%)
Jul 31, 2023 0.0960 0.0960 0.0800 0.0944 2,386,776 +0.00(+4.31%)
Jul 28, 2023 0.0954 0.0999 0.0866 0.0905 1,497,632 -0.01(-9.05%)
Jul 27, 2023 0.0950 0.1010 0.0890 0.0995 1,312,070 -0.01(-8.88%)
Jul 26, 2023 0.1093 0.1140 0.1074 0.1092 255,431 -0.00(-4.21%)
Jul 25, 2023 0.1130 0.1191 0.1037 0.1140 304,869 +0.00(+3.17%)
Jul 24, 2023 0.1095 0.1152 0.1095 0.1105 27,386 -0.00(-2.64%)
Jul 21, 2023 0.1155 0.1188 0.1100 0.1135 60,695 +0.00(+0.18%)
Jul 20, 2023 0.1141 0.1182 0.1105 0.1133 36,930 -0.00(-0.44%)
Jul 19, 2023 0.1126 0.1191 0.1100 0.1138 251,486 -0.00(-3.89%)
Jul 18, 2023 0.1191 0.1191 0.1100 0.1184 245,073 -0.00(-0.50%)
Jul 17, 2023 0.1200 0.1231 0.1150 0.1190 92,065 +0.00(+3.48%)
Jul 14, 2023 0.1201 0.1265 0.1137 0.1150 477,474 -0.00(-1.54%)
Jul 13, 2023 0.1104 0.1168 0.1080 0.1168 170,786 +0.01(+6.18%)
Jul 12, 2023 0.1061 0.1124 0.1013 0.1100 161,253 +0.01(+10.00%)
Jul 11, 2023 0.1080 0.1080 0.1000 0.1000 341,348 -0.01(-6.19%)
Jul 10, 2023 0.1016 0.1071 0.0972 0.1066 426,770 +0.01(+10.81%)
Jul 07, 2023 0.0999 0.1000 0.0955 0.0962 358,798 +0.01(+5.71%)
Jul 06, 2023 0.0968 0.1000 0.0900 0.0910 551,532 -0.01(-7.89%)
Jul 05, 2023 0.0967 0.0995 0.0967 0.0988 237,552 +0.00(+1.33%)
Jul 03, 2023 0.1030 0.1030 0.0975 0.0975 7,655 -0.00(-0.81%)
Jun 30, 2023 0.0950 0.1017 0.0950 0.0983 139,987 +0.00(+1.87%)
Jun 29, 2023 0.1090 0.1090 0.0950 0.0965 390,803 -0.00(-2.03%)
Jun 28, 2023 0.0990 0.0999 0.0951 0.0985 965,268 +0.00(+1.44%)
Jun 27, 2023 0.1000 0.1020 0.0971 0.0971 265,464 -0.01(-6.09%)
Jun 26, 2023 0.1100 0.1100 0.1000 0.1034 31,188 -0.00(-2.18%)
Jun 23, 2023 0.1050 0.1069 0.0977 0.1057 137,038 -0.00(-1.12%)
Jun 22, 2023 0.1107 0.1107 0.1057 0.1069 270,810 -0.00(-2.73%)
Jun 21, 2023 0.1100 0.1100 0.1070 0.1099 148,127 +0.00(+4.37%)
Jun 20, 2023 0.1150 0.1150 0.1053 0.1053 57,358 -0.00(-4.36%)
Jun 16, 2023 0.1150 0.1150 0.1050 0.1101 1,308,062 -0.00(-2.57%)
Jun 15, 2023 0.1128 0.1130 0.1109 0.1130 41,650 +0.00(+3.20%)
Jun 14, 2023 0.1057 0.1138 0.1051 0.1095 882,214 -0.01(-6.41%)
Jun 13, 2023 0.1232 0.1245 0.1103 0.1170 942,837 +0.00(+1.21%)
Jun 12, 2023 0.1122 0.1200 0.1118 0.1156 164,694 +0.00(+1.40%)
Jun 09, 2023 0.1130 0.1140 0.1071 0.1140 122,180 -0.00(-1.89%)
Jun 08, 2023 0.1084 0.1162 0.1084 0.1162 215,364 +0.01(+7.20%)
Jun 07, 2023 0.1032 0.1125 0.1032 0.1084 134,568 -0.00(-1.90%)
Jun 06, 2023 0.1129 0.1157 0.1060 0.1105 438,559 +0.00(+0.45%)
Jun 05, 2023 0.1139 0.1153 0.1090 0.1100 243,831 -0.01(-8.33%)
Jun 02, 2023 0.1110 0.1200 0.1085 0.1200 1,880,362 +0.01(+11.11%)
Jun 01, 2023 0.0862 0.1085 0.0862 0.1080 744,097 +0.02(+16.76%)
May 31, 2023 0.0913 0.0937 0.0900 0.0925 353,406 +0.00(+0.65%)
May 30, 2023 0.0940 0.0960 0.0862 0.0919 147,717 -0.00(-3.77%)
May 26, 2023 0.0951 0.0977 0.0950 0.0955 62,515 +0.00(+0.53%)
May 25, 2023 0.0981 0.0995 0.0950 0.0950 199,989 +0.00(+0.00%)
May 24, 2023 0.1035 0.1041 0.0901 0.0950 479,742 -0.01(-8.65%)
May 23, 2023 0.1093 0.1093 0.1020 0.1040 538,822 -0.00(-4.15%)
May 22, 2023 0.1041 0.1088 0.1041 0.1085 21,941 +0.00(+4.33%)
May 19, 2023 0.1042 0.1054 0.1001 0.1040 154,988 +0.00(+0.39%)
May 18, 2023 0.1057 0.1070 0.1034 0.1036 308,969 -0.00(-1.99%)
May 17, 2023 0.1068 0.1117 0.1057 0.1057 146,444 -0.00(-3.91%)
May 16, 2023 0.1178 0.1180 0.1100 0.1100 98,845 -0.01(-6.30%)
May 15, 2023 0.1197 0.1232 0.1162 0.1174 32,469 -0.01(-4.55%)
May 12, 2023 0.1195 0.1230 0.1179 0.1230 80,500 +0.01(+7.14%)
May 11, 2023 0.1250 0.1250 0.1111 0.1148 64,173 -0.01(-8.23%)
May 10, 2023 0.1282 0.1282 0.1251 0.1251 12,306 -0.00(-0.95%)
May 09, 2023 0.1229 0.1263 0.1196 0.1263 235,622 +0.01(+5.25%)
May 08, 2023 0.1250 0.1253 0.1200 0.1200 101,105 -0.00(-3.61%)
May 05, 2023 0.1179 0.1245 0.1163 0.1245 185,469 +0.01(+4.89%)
May 04, 2023 0.1146 0.1187 0.1146 0.1187 130,514 +0.00(+3.22%)
May 03, 2023 0.1215 0.1215 0.1141 0.1150 185,150 -0.01(-5.58%)
May 02, 2023 0.1219 0.1230 0.1179 0.1218 235,254 -0.00(-0.81%)
May 01, 2023 0.1267 0.1267 0.1228 0.1228 165,255 -0.00(-2.00%)
Apr 28, 2023 0.1150 0.1261 0.1150 0.1253 113,728 +0.01(+4.50%)
Apr 27, 2023 0.1170 0.1211 0.1170 0.1199 119,562 -0.00(-0.91%)
Apr 26, 2023 0.1144 0.1259 0.1101 0.1210 234,261 +0.01(+5.77%)
Apr 25, 2023 0.1135 0.1186 0.1052 0.1144 381,450 -0.00(-0.35%)
Apr 24, 2023 0.1200 0.1239 0.1135 0.1148 239,126 -0.01(-4.33%)
Apr 21, 2023 0.1296 0.1340 0.1200 0.1200 562,594 -0.03(-19.57%)
Apr 20, 2023 0.1526 0.1540 0.1492 0.1492 43,028 -0.00(-2.80%)
Apr 19, 2023 0.1550 0.1600 0.1470 0.1535 290,743 +0.00(+2.33%)
Apr 18, 2023 0.1531 0.1600 0.1500 0.1500 29,950 -0.00(-2.02%)
Apr 17, 2023 0.1527 0.1531 0.1509 0.1531 144,881 +0.00(+0.79%)
Apr 14, 2023 0.1553 0.1553 0.1519 0.1519 1,885 -0.01(-5.06%)
Apr 13, 2023 0.1526 0.1641 0.1526 0.1600 121,527 +0.00(+0.31%)
Apr 12, 2023 0.1534 0.1640 0.1522 0.1595 32,440 +0.01(+7.48%)
Apr 11, 2023 0.1650 0.1650 0.1480 0.1484 238,168 -0.01(-8.00%)
Apr 10, 2023 0.1550 0.1652 0.1430 0.1613 296,721 +0.01(+9.58%)
Apr 06, 2023 0.1400 0.1472 0.1379 0.1472 72,093 +0.01(+6.59%)
Apr 05, 2023 0.1434 0.1434 0.1305 0.1381 45,346 -0.01(-7.50%)
Apr 04, 2023 0.1530 0.1530 0.1444 0.1493 185,075 -0.01(-4.29%)
Apr 03, 2023 0.1605 0.1620 0.1557 0.1560 63,280 -0.01(-3.29%)
Mar 31, 2023 0.1462 0.1613 0.1450 0.1613 118,432 +0.01(+9.06%)
Mar 30, 2023 0.1371 0.1479 0.1366 0.1479 133,393 +0.02(+13.77%)
Mar 29, 2023 0.1211 0.1310 0.1211 0.1300 57,666 +0.01(+6.38%)
Mar 28, 2023 0.1310 0.1310 0.1207 0.1222 105,730 +0.00(+1.24%)
Mar 27, 2023 0.1280 0.1280 0.1162 0.1207 191,870 +0.00(+0.00%)
Mar 24, 2023 0.1160 0.1207 0.1160 0.1207 190,029 +0.00(+0.50%)
Mar 23, 2023 0.1206 0.1262 0.1201 0.1201 187,948 -0.01(-4.61%)
Mar 22, 2023 0.1239 0.1292 0.1190 0.1259 84,889 +0.00(+1.61%)
Mar 21, 2023 0.1168 0.1249 0.1168 0.1239 92,381 +0.00(+3.25%)
Mar 20, 2023 0.1200 0.1215 0.1200 0.1200 66,488 +0.00(+0.00%)
Mar 17, 2023 0.1200 0.1240 0.1165 0.1200 170,277 -0.00(-3.15%)
Mar 16, 2023 0.1190 0.1239 0.1158 0.1239 487,539 +0.00(+4.12%)
Mar 15, 2023 0.1255 0.1284 0.1168 0.1190 292,870 -0.01(-5.63%)
Mar 14, 2023 0.1250 0.1328 0.1240 0.1261 138,178 -0.00(-1.56%)
Mar 13, 2023 0.1300 0.1316 0.1202 0.1281 232,525 -0.01(-4.69%)
Mar 10, 2023 0.1327 0.1381 0.1301 0.1344 193,784 -0.00(-0.30%)
Mar 09, 2023 0.1424 0.1424 0.1331 0.1348 498,486 +0.00(+1.13%)
Mar 08, 2023 0.1476 0.1476 0.1329 0.1333 263,234 -0.01(-8.51%)
Mar 07, 2023 0.1450 0.1458 0.1389 0.1457 97,429 -0.00(-0.41%)
Mar 06, 2023 0.1660 0.1660 0.1450 0.1463 130,319 -0.01(-5.61%)
Mar 03, 2023 0.1585 0.1587 0.1520 0.1550 37,887 -0.01(-3.13%)
Mar 02, 2023 0.1542 0.1621 0.1536 0.1600 345,830 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.