Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aersale Corp WT (NQ: ASLEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.880 1.990 1.730 1.945 68,500 +0.04(+1.83%)
Feb 25, 2021 2.200 2.200 1.900 1.910 112,385 -0.20(-9.48%)
Feb 24, 2021 1.990 2.165 1.960 2.110 89,235 +0.10(+4.98%)
Feb 23, 2021 2.150 2.190 1.925 2.010 221,339 -0.04(-1.95%)
Feb 22, 2021 2.030 2.140 2.020 2.050 62,085 -0.06(-2.84%)
Feb 19, 2021 2.130 2.200 2.070 2.110 112,600 -0.04(-1.87%)
Feb 18, 2021 2.110 2.190 2.070 2.150 54,503 +0.10(+5.13%)
Feb 17, 2021 2.050 2.180 2.020 2.045 98,581 +0.04(+1.74%)
Feb 16, 2021 2.150 2.290 2.010 2.010 143,691 -0.13(-6.07%)
Feb 12, 2021 2.305 2.305 2.140 2.140 39,100 -0.03(-1.38%)
Feb 11, 2021 2.370 2.430 2.170 2.170 113,713 -0.19(-8.05%)
Feb 10, 2021 2.580 2.580 2.030 2.360 334,505 -0.09(-3.67%)
Feb 09, 2021 2.800 2.800 2.380 2.450 478,884 -0.27(-9.93%)
Feb 08, 2021 2.800 2.800 2.570 2.720 150,143 -0.04(-1.45%)
Feb 05, 2021 2.830 2.850 2.700 2.760 100,200 -0.07(-2.47%)
Feb 04, 2021 2.660 2.950 2.660 2.830 78,044 -0.03(-1.05%)
Feb 03, 2021 2.750 2.890 2.550 2.860 158,888 +0.23(+8.75%)
Feb 02, 2021 2.800 2.850 2.560 2.630 160,087 -0.15(-5.40%)
Feb 01, 2021 2.750 2.970 2.650 2.780 146,673 +0.14(+5.30%)
Jan 29, 2021 2.710 2.840 2.540 2.640 148,000 -0.03(-1.12%)
Jan 28, 2021 2.790 2.850 2.650 2.670 100,617 -0.03(-1.11%)
Jan 27, 2021 2.860 2.999 2.700 2.700 201,969 -0.27(-9.09%)
Jan 26, 2021 3.090 3.120 2.850 2.970 135,507 -0.08(-2.62%)
Jan 25, 2021 2.950 3.110 2.940 3.050 687,794 +0.10(+3.39%)
Jan 22, 2021 3.170 3.170 2.800 2.950 200,700 -0.05(-1.67%)
Jan 21, 2021 3.000 3.040 2.960 3.000 95,874 +0.03(+1.01%)
Jan 20, 2021 2.730 3.190 2.640 2.970 259,559 +0.25(+9.19%)
Jan 19, 2021 2.510 2.770 2.401 2.720 275,502 +0.13(+5.02%)
Jan 15, 2021 2.680 2.800 2.590 2.590 161,500 -0.13(-4.78%)
Jan 14, 2021 2.880 2.900 2.650 2.720 143,025 -0.08(-2.86%)
Jan 13, 2021 2.760 3.250 2.700 2.800 263,496 +0.05(+1.82%)
Jan 12, 2021 2.880 3.300 2.520 2.750 297,720 -0.04(-1.43%)
Jan 11, 2021 2.490 2.940 2.350 2.790 302,732 +0.11(+4.10%)
Jan 08, 2021 3.100 3.120 2.620 2.680 318,500 -0.22(-7.59%)
Jan 07, 2021 3.290 3.480 2.580 2.900 867,666 +0.16(+5.84%)
Jan 06, 2021 2.490 3.000 2.430 2.740 332,936 +0.34(+14.17%)
Jan 05, 2021 2.220 2.400 2.160 2.400 326,746 +0.18(+8.11%)
Jan 04, 2021 1.950 2.290 1.840 2.220 781,807 +0.36(+19.35%)
Dec 31, 2020 1.860 1.860 1.860 427,738 -0.04(-2.11%)
Dec 30, 2020 1.950 2.000 1.660 1.900 427,738 +0.00(+0.00%)
Dec 29, 2020 2.250 2.300 1.740 1.900 623,259 -0.45(-19.15%)
Dec 28, 2020 1.400 2.370 1.200 2.350 1,045,901 +0.96(+69.08%)
Dec 24, 2020 1.250 1.480 1.147 1.390 421,300 +0.26(+23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.