Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.690 +0.150 (+5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 45.80 48.98 44.20 45.63 2,232,500 -0.23(-0.50%)
Feb 25, 2021 50.40 52.44 45.38 45.86 2,373,703 -4.76(-9.40%)
Feb 24, 2021 51.81 52.78 49.23 50.62 1,905,360 -0.11(-0.22%)
Feb 23, 2021 47.04 51.00 44.01 50.73 3,433,353 -1.96(-3.72%)
Feb 22, 2021 56.33 56.71 51.80 52.69 2,478,619 -5.02(-8.70%)
Feb 19, 2021 57.15 59.67 56.10 57.71 1,325,000 +1.76(+3.15%)
Feb 18, 2021 57.26 58.75 54.25 55.95 1,485,947 -3.40(-5.73%)
Feb 17, 2021 59.18 60.55 56.05 59.35 1,990,038 -1.23(-2.03%)
Feb 16, 2021 58.29 62.70 57.51 60.58 2,697,454 +3.63(+6.37%)
Feb 12, 2021 53.50 58.31 51.19 56.95 3,221,700 +1.91(+3.47%)
Feb 11, 2021 59.17 60.00 52.26 55.04 6,298,861 -8.15(-12.90%)
Feb 10, 2021 67.75 67.75 58.25 63.19 3,618,276 -1.39(-2.15%)
Feb 09, 2021 63.79 66.19 62.76 64.58 2,365,588 +1.61(+2.56%)
Feb 08, 2021 59.69 62.97 59.20 62.97 2,002,844 +4.83(+8.31%)
Feb 05, 2021 57.70 59.24 55.64 58.14 1,661,600 +0.73(+1.27%)
Feb 04, 2021 57.20 58.87 54.49 57.41 2,514,975 +1.69(+3.03%)
Feb 03, 2021 53.13 57.40 52.00 55.72 3,838,600 +4.67(+9.15%)
Feb 02, 2021 47.79 52.60 47.24 51.05 3,831,695 +4.84(+10.47%)
Feb 01, 2021 44.42 46.33 42.20 46.21 1,916,951 +3.02(+6.99%)
Jan 29, 2021 45.77 46.37 40.57 43.19 2,976,100 -2.65(-5.78%)
Jan 28, 2021 45.72 47.39 44.54 45.84 1,546,756 +1.25(+2.80%)
Jan 27, 2021 45.64 48.37 43.32 44.59 3,197,857 -3.77(-7.80%)
Jan 26, 2021 49.04 50.44 47.57 48.36 1,525,468 +0.10(+0.21%)
Jan 25, 2021 49.75 52.44 47.01 48.26 2,195,964 -1.58(-3.17%)
Jan 22, 2021 48.16 50.03 48.10 49.84 1,270,600 +1.04(+2.13%)
Jan 21, 2021 50.81 50.90 48.05 48.80 2,118,331 -1.38(-2.75%)
Jan 20, 2021 52.40 53.86 49.88 50.18 2,001,649 -2.13(-4.07%)
Jan 19, 2021 52.18 52.46 49.84 52.31 2,282,768 +1.20(+2.35%)
Jan 15, 2021 51.35 52.19 47.81 51.11 3,860,200 +0.63(+1.25%)
Jan 14, 2021 47.97 53.33 47.75 50.48 3,172,199 +2.49(+5.19%)
Jan 13, 2021 50.20 50.62 46.67 47.99 3,959,151 -2.32(-4.61%)
Jan 12, 2021 50.63 52.58 49.35 50.31 2,938,825 -1.25(-2.42%)
Jan 11, 2021 45.43 53.43 45.00 51.56 5,715,769 +6.24(+13.77%)
Jan 08, 2021 46.46 46.91 44.00 45.32 2,723,900 -1.34(-2.87%)
Jan 07, 2021 46.00 48.11 45.61 46.66 3,338,880 +2.25(+5.07%)
Jan 06, 2021 42.01 46.86 41.70 44.41 6,308,447 +4.12(+10.23%)
Jan 05, 2021 39.32 40.72 39.02 40.29 1,457,100 +1.20(+3.07%)
Jan 04, 2021 40.80 40.84 37.71 39.09 2,293,512 -1.13(-2.81%)
Dec 31, 2020 40.22 40.22 40.22 2,903,519 -1.13(-2.73%)
Dec 30, 2020 38.70 42.38 38.10 41.35 2,903,519 +2.84(+7.37%)
Dec 29, 2020 39.51 39.71 36.25 38.51 3,281,022 -0.80(-2.04%)
Dec 28, 2020 42.40 42.40 39.02 39.31 2,288,127 -1.98(-4.80%)
Dec 24, 2020 41.46 42.50 40.58 41.29 1,140,100 +0.06(+0.15%)
Dec 23, 2020 42.65 43.14 41.06 41.23 2,070,289 -0.92(-2.18%)
Dec 22, 2020 41.40 42.39 40.08 42.15 2,041,955 +1.48(+3.64%)
Dec 21, 2020 38.26 41.57 38.00 40.67 3,866,825 +2.02(+5.23%)
Dec 18, 2020 37.40 39.84 36.85 38.65 3,399,500 +1.14(+3.04%)
Dec 17, 2020 38.92 39.00 36.18 37.51 3,845,991 -1.20(-3.10%)
Dec 16, 2020 35.25 38.91 34.72 38.71 5,713,991 +4.01(+11.56%)
Dec 15, 2020 33.00 35.73 32.30 34.70 4,584,153 +1.91(+5.82%)
Dec 14, 2020 33.57 34.00 32.70 32.79 1,972,693 +0.05(+0.15%)
Dec 11, 2020 32.64 34.49 32.27 32.74 2,294,900 -0.46(-1.39%)
Dec 10, 2020 30.50 33.33 30.25 33.20 3,737,453 +1.81(+5.77%)
Dec 09, 2020 32.25 33.25 30.85 31.39 8,503,183 -2.78(-8.14%)
Dec 08, 2020 32.51 34.25 30.32 34.17 4,589,747 -0.06(-0.18%)
Dec 07, 2020 34.85 35.50 33.40 34.23 1,924,480 -0.79(-2.26%)
Dec 04, 2020 35.52 36.50 34.43 35.02 2,510,500 -0.28(-0.79%)
Dec 03, 2020 35.60 36.28 34.40 35.30 1,859,595 -0.13(-0.37%)
Dec 02, 2020 32.48 36.16 32.25 35.43 3,510,248 +2.08(+6.24%)
Dec 01, 2020 35.49 35.60 32.23 33.35 3,543,074 -1.82(-5.17%)
Nov 30, 2020 36.86 37.31 32.64 35.17 5,320,375 -0.42(-1.18%)
Nov 27, 2020 34.33 35.67 33.79 35.59 2,567,200 +2.06(+6.14%)
Nov 25, 2020 31.90 34.20 30.53 33.53 3,386,800 +0.62(+1.88%)
Nov 24, 2020 32.68 34.45 31.88 32.91 4,542,304 +1.41(+4.48%)
Nov 23, 2020 29.75 32.41 29.44 31.50 5,239,999 +2.34(+8.02%)
Nov 20, 2020 29.92 30.23 28.68 29.16 3,506,000 -0.30(-1.02%)
Nov 19, 2020 29.00 30.90 28.35 29.46 4,684,392 +0.57(+1.97%)
Nov 18, 2020 28.20 30.10 28.02 28.89 6,159,068 +1.16(+4.18%)
Nov 17, 2020 26.14 28.55 26.12 27.73 5,038,571 +1.16(+4.37%)
Nov 16, 2020 24.96 26.86 24.20 26.57 4,726,877 +1.05(+4.11%)
Nov 13, 2020 24.53 26.51 23.60 25.52 8,884,500 +1.22(+5.02%)
Nov 12, 2020 22.52 25.58 21.13 24.30 16,672,661 +3.36(+16.05%)
Nov 11, 2020 20.35 21.28 18.90 20.94 6,211,050 +1.51(+7.77%)
Nov 10, 2020 21.68 22.15 18.31 19.43 5,735,597 -2.10(-9.75%)
Nov 09, 2020 24.54 24.94 21.37 21.53 5,161,180 -1.45(-6.31%)
Nov 06, 2020 23.38 24.30 21.80 22.98 7,003,500 -0.06(-0.26%)
Nov 05, 2020 20.02 23.18 19.60 23.04 7,206,153 +4.06(+21.39%)
Nov 04, 2020 19.23 19.76 18.58 18.98 3,324,427 +0.68(+3.72%)
Nov 03, 2020 18.80 19.10 17.93 18.30 3,010,595 -0.24(-1.29%)
Nov 02, 2020 17.14 18.63 16.95 18.54 3,848,464 +1.84(+11.02%)
Oct 30, 2020 16.73 17.54 15.84 16.70 2,687,100 -0.48(-2.79%)
Oct 29, 2020 16.70 17.40 16.25 17.18 2,593,220 +0.68(+4.12%)
Oct 28, 2020 17.25 17.44 16.25 16.50 4,124,554 -1.35(-7.56%)
Oct 27, 2020 18.31 18.75 17.80 17.85 2,192,590 -0.12(-0.67%)
Oct 26, 2020 20.10 21.33 17.60 17.97 5,427,817 -2.65(-12.85%)
Oct 23, 2020 21.01 21.07 19.22 20.62 4,029,500 +0.10(+0.49%)
Oct 22, 2020 19.14 20.77 18.55 20.52 4,911,849 +1.43(+7.49%)
Oct 21, 2020 18.27 19.91 18.25 19.09 5,340,756 +1.09(+6.06%)
Oct 20, 2020 18.77 19.81 17.55 18.00 4,608,871 -0.82(-4.36%)
Oct 19, 2020 17.49 18.68 17.02 18.82 4,100,593 +1.43(+8.22%)
Oct 16, 2020 17.62 17.83 17.24 17.39 1,360,800 +0.07(+0.40%)
Oct 15, 2020 16.84 17.75 16.52 17.32 1,595,120 -0.12(-0.69%)
Oct 14, 2020 18.59 18.69 17.10 17.44 3,067,460 -0.97(-5.27%)
Oct 13, 2020 17.52 18.65 17.01 18.41 2,549,263 +0.74(+4.19%)
Oct 12, 2020 18.72 19.34 17.58 17.67 3,780,949 -0.39(-2.16%)
Oct 09, 2020 18.58 19.29 17.73 18.06 5,948,000 +0.17(+0.95%)
Oct 08, 2020 18.01 18.33 16.78 17.89 4,118,394 +0.53(+3.05%)
Oct 07, 2020 16.23 18.35 16.23 17.36 8,162,927 +1.33(+8.30%)
Oct 06, 2020 16.25 16.77 15.55 16.03 3,862,679 -0.15(-0.93%)
Oct 05, 2020 15.38 16.22 15.25 16.18 2,540,525 +1.00(+6.59%)
Oct 02, 2020 14.81 15.43 14.52 15.18 1,935,800 -0.19(-1.24%)
Oct 01, 2020 16.17 16.17 15.27 15.37 2,396,786 -0.61(-3.82%)
Sep 30, 2020 16.08 17.30 15.43 15.98 4,531,741 -0.04(-0.25%)
Sep 29, 2020 14.80 16.21 14.79 16.02 3,831,881 +1.34(+9.13%)
Sep 28, 2020 15.38 15.44 14.34 14.68 2,214,248 -0.38(-2.52%)
Sep 25, 2020 14.65 15.24 14.57 15.06 1,323,700 +0.27(+1.83%)
Sep 24, 2020 14.34 15.60 14.25 14.79 2,178,787 -0.39(-2.57%)
Sep 23, 2020 16.36 16.68 14.75 15.18 2,606,230 -1.24(-7.55%)
Sep 22, 2020 17.28 17.30 15.80 16.42 2,212,009 -0.23(-1.38%)
Sep 21, 2020 15.40 17.49 15.30 16.65 4,034,082 +0.68(+4.26%)
Sep 18, 2020 16.01 16.49 15.47 15.97 3,768,400 +0.25(+1.59%)
Sep 17, 2020 15.50 16.35 15.21 15.72 2,562,413 -0.66(-4.03%)
Sep 16, 2020 15.74 17.20 15.63 16.38 5,087,435 +0.85(+5.47%)
Sep 15, 2020 15.40 15.85 15.03 15.53 3,055,189 +0.58(+3.88%)
Sep 14, 2020 14.18 15.48 13.81 14.95 3,185,124 +1.25(+9.12%)
Sep 11, 2020 14.20 14.49 13.39 13.70 2,090,500 -0.46(-3.25%)
Sep 10, 2020 15.05 15.25 14.01 14.16 2,363,931 -0.46(-3.15%)
Sep 09, 2020 14.05 15.10 13.97 14.62 2,425,712 +0.70(+5.03%)
Sep 08, 2020 13.75 14.65 13.50 13.92 2,078,531 -0.32(-2.28%)
Sep 04, 2020 14.39 14.99 13.11 14.24 3,043,400 -0.29(-2.03%)
Sep 03, 2020 15.33 15.45 13.61 14.54 4,331,208 -1.15(-7.33%)
Sep 02, 2020 16.23 16.60 15.27 15.69 4,154,996 -0.35(-2.18%)
Sep 01, 2020 15.87 16.66 15.84 16.04 3,471,324 +0.09(+0.56%)
Aug 31, 2020 15.90 16.24 15.30 15.95 4,012,732 -0.39(-2.42%)
Aug 28, 2020 16.10 17.40 15.30 16.34 13,472,700 +1.28(+8.53%)
Aug 27, 2020 15.50 16.39 14.79 15.06 6,522,177 +1.01(+7.19%)
Aug 26, 2020 14.92 15.07 13.30 14.05 8,115,241 -0.87(-5.83%)
Aug 25, 2020 14.39 16.14 14.37 14.92 11,340,369 +0.58(+4.04%)
Aug 24, 2020 14.67 15.23 13.44 14.34 22,556,450 -3.00(-17.32%)
Aug 21, 2020 16.82 17.89 15.55 17.34 24,840,902 -0.89(-4.91%)
Aug 20, 2020 20.20 21.14 17.90 18.24 31,295,372 -3.78(-17.17%)
Aug 19, 2020 18.71 22.88 18.15 22.02 45,783,992 +4.35(+24.62%)
Aug 18, 2020 18.79 19.59 16.44 17.67 31,902,772 +1.51(+9.34%)
Aug 17, 2020 14.00 16.90 13.65 16.16 17,921,564 +2.92(+22.05%)
Aug 14, 2020 12.22 13.28 11.26 13.24 7,166,400 +0.74(+5.92%)
Aug 13, 2020 9.880 12.75 9.630 12.50 15,849,392 +3.74(+42.69%)
Aug 12, 2020 8.870 9.050 8.550 8.760 924,810 +0.15(+1.74%)
Aug 11, 2020 9.350 9.390 8.550 8.610 1,010,715 -0.66(-7.12%)
Aug 10, 2020 9.170 9.500 9.100 9.270 972,931 +0.24(+2.66%)
Aug 07, 2020 8.600 9.040 8.560 9.030 902,500 +0.34(+3.91%)
Aug 06, 2020 9.160 9.200 8.440 8.690 1,219,126 -0.42(-4.61%)
Aug 05, 2020 9.150 9.500 8.920 9.110 690,527 -0.01(-0.11%)
Aug 04, 2020 8.860 9.160 8.850 9.120 870,470 +0.22(+2.47%)
Aug 03, 2020 8.500 9.020 8.480 8.900 766,593 +0.46(+5.45%)
Jul 31, 2020 8.760 8.880 8.170 8.440 836,400 -0.23(-2.65%)
Jul 30, 2020 8.560 8.990 8.340 8.670 1,203,041 +0.15(+1.76%)
Jul 29, 2020 7.750 8.770 7.740 8.520 1,964,872 +1.00(+13.30%)
Jul 28, 2020 7.360 7.740 7.220 7.520 828,857 +0.20(+2.73%)
Jul 27, 2020 7.240 7.510 7.120 7.320 619,646 +0.06(+0.83%)
Jul 24, 2020 7.420 7.440 7.030 7.260 904,800 -0.29(-3.84%)
Jul 23, 2020 7.740 7.930 7.360 7.550 1,849,671 -0.15(-1.95%)
Jul 22, 2020 7.900 8.070 7.420 7.700 1,497,355 -0.14(-1.79%)
Jul 21, 2020 7.500 8.480 7.400 7.840 2,385,561 +0.45(+6.09%)
Jul 20, 2020 7.300 7.720 7.100 7.390 1,359,448 +0.19(+2.64%)
Jul 17, 2020 7.360 7.370 6.930 7.200 821,100 -0.08(-1.10%)
Jul 16, 2020 7.260 7.480 7.110 7.280 1,012,665 +0.05(+0.69%)
Jul 15, 2020 7.350 7.350 6.830 7.230 929,682 +0.03(+0.42%)
Jul 14, 2020 7.300 7.600 6.870 7.200 1,684,705 +0.37(+5.42%)
Jul 13, 2020 6.770 7.010 6.530 6.830 663,013 +0.21(+3.17%)
Jul 10, 2020 6.720 6.800 6.470 6.620 559,000 -0.09(-1.34%)
Jul 09, 2020 6.950 6.960 6.470 6.710 693,040 -0.16(-2.33%)
Jul 08, 2020 6.890 6.950 6.550 6.870 587,488 +0.03(+0.44%)
Jul 07, 2020 6.940 7.340 6.830 6.840 859,508 -0.11(-1.58%)
Jul 06, 2020 6.890 7.080 6.770 6.950 1,018,953 +0.15(+2.21%)
Jul 02, 2020 7.070 7.070 6.660 6.800 543,300 -0.08(-1.16%)
Jul 01, 2020 6.800 7.050 6.650 6.880 960,496 +0.04(+0.58%)
Jun 30, 2020 6.030 7.050 6.030 6.840 5,662,220 +0.78(+12.87%)
Jun 29, 2020 6.550 6.600 6.010 6.060 1,680,940 -0.47(-7.20%)
Jun 26, 2020 7.000 7.000 6.330 6.530 4,269,700 -0.53(-7.51%)
Jun 25, 2020 6.750 7.360 6.690 7.060 644,210 +0.06(+0.86%)
Jun 24, 2020 6.800 7.210 6.590 7.000 1,863,747 -0.02(-0.28%)
Jun 23, 2020 7.170 7.330 6.910 7.020 903,207 -0.08(-1.13%)
Jun 22, 2020 7.310 7.320 6.960 7.100 1,622,485 -0.21(-2.87%)
Jun 19, 2020 7.500 7.630 7.050 7.310 2,187,800 -0.09(-1.22%)
Jun 18, 2020 6.550 7.490 6.550 7.400 1,172,754 +0.86(+13.15%)
Jun 17, 2020 6.770 6.850 6.420 6.540 790,753 -0.14(-2.10%)
Jun 16, 2020 6.870 6.930 6.620 6.680 594,846 +0.06(+0.91%)
Jun 15, 2020 6.380 7.000 6.010 6.620 1,204,086 +0.06(+0.91%)
Jun 12, 2020 6.840 7.090 6.370 6.560 608,100 -0.02(-0.30%)
Jun 11, 2020 7.110 7.230 6.260 6.580 1,720,684 -1.00(-13.19%)
Jun 10, 2020 7.370 7.720 7.300 7.580 766,399 -0.13(-1.69%)
Jun 09, 2020 7.150 7.820 6.910 7.710 887,845 +0.60(+8.44%)
Jun 08, 2020 6.920 7.540 6.820 7.110 1,118,798 +0.38(+5.65%)
Jun 05, 2020 6.980 7.070 6.660 6.730 406,200 -0.07(-1.03%)
Jun 04, 2020 6.680 7.160 6.650 6.800 579,850 +0.12(+1.80%)
Jun 03, 2020 7.250 7.270 6.660 6.680 666,250 -0.55(-7.61%)
Jun 02, 2020 6.800 7.370 6.760 7.230 1,549,436 +0.48(+7.11%)
Jun 01, 2020 6.530 6.840 6.510 6.750 314,268 +0.14(+2.12%)
May 29, 2020 6.500 6.710 6.310 6.610 581,700 +0.11(+1.69%)
May 28, 2020 6.920 6.920 6.470 6.500 526,019 -0.33(-4.83%)
May 27, 2020 6.490 6.940 6.210 6.830 922,162 +0.40(+6.22%)
May 26, 2020 6.880 6.970 6.020 6.430 972,076 -0.23(-3.45%)
May 22, 2020 6.110 6.770 5.880 6.660 1,698,800 +0.66(+11.00%)
May 21, 2020 5.910 6.040 5.800 6.000 453,756 +0.09(+1.52%)
May 20, 2020 6.000 6.000 5.750 5.910 491,752 -0.01(-0.17%)
May 19, 2020 5.600 5.970 5.510 5.920 437,852 +0.37(+6.67%)
May 18, 2020 5.570 5.790 5.420 5.550 549,924 +0.19(+3.54%)
May 15, 2020 5.350 5.480 5.120 5.360 582,100 -0.09(-1.65%)
May 14, 2020 4.810 5.490 4.530 5.450 1,303,498 +0.78(+16.70%)
May 13, 2020 4.750 4.880 4.530 4.670 450,826 +0.04(+0.86%)
May 12, 2020 5.000 5.130 4.550 4.630 506,429 -0.39(-7.77%)
May 11, 2020 4.820 5.050 4.670 5.020 317,841 +0.20(+4.15%)
May 08, 2020 4.720 4.900 4.560 4.820 325,200 +0.25(+5.47%)
May 07, 2020 4.600 4.810 4.460 4.570 231,021 +0.01(+0.22%)
May 06, 2020 4.970 5.070 4.470 4.560 344,889 -0.34(-6.94%)
May 05, 2020 4.880 5.140 4.860 4.900 402,055 +0.09(+1.87%)
May 04, 2020 4.560 4.860 4.560 4.810 283,601 +0.25(+5.48%)
May 01, 2020 4.540 4.660 4.335 4.560 254,000 -0.14(-2.98%)
Apr 30, 2020 4.800 4.850 4.550 4.700 268,089 -0.09(-1.88%)
Apr 29, 2020 4.750 4.890 4.650 4.790 290,139 +0.16(+3.46%)
Apr 28, 2020 4.640 4.700 4.460 4.630 254,598 +0.06(+1.31%)
Apr 27, 2020 4.400 4.840 4.387 4.570 449,520 +0.22(+5.06%)
Apr 24, 2020 4.160 4.400 4.070 4.350 208,700 +0.20(+4.82%)
Apr 23, 2020 4.210 4.240 4.060 4.150 82,705 -0.03(-0.72%)
Apr 22, 2020 4.220 4.289 4.101 4.180 122,123 +0.00(+0.00%)
Apr 21, 2020 4.250 4.330 4.000 4.180 314,181 -0.06(-1.42%)
Apr 20, 2020 4.170 4.460 4.120 4.240 239,634 +0.03(+0.71%)
Apr 17, 2020 4.400 4.400 4.110 4.210 187,600 -0.04(-0.94%)
Apr 16, 2020 4.220 4.350 4.000 4.250 157,893 +0.01(+0.24%)
Apr 15, 2020 4.110 4.280 3.900 4.240 241,945 -0.07(-1.62%)
Apr 14, 2020 4.320 4.370 4.210 4.310 211,551 +0.16(+3.86%)
Apr 13, 2020 3.810 4.170 3.570 4.150 247,672 +0.37(+9.79%)
Apr 09, 2020 3.720 3.815 3.600 3.780 216,800 +0.07(+1.89%)
Apr 08, 2020 3.400 3.750 3.260 3.710 639,755 +0.37(+11.08%)
Apr 07, 2020 3.470 3.520 3.221 3.340 559,068 -0.02(-0.60%)
Apr 06, 2020 3.310 3.430 3.260 3.360 287,270 +0.16(+5.00%)
Apr 03, 2020 3.350 3.410 3.060 3.200 298,400 -0.16(-4.76%)
Apr 02, 2020 3.340 3.460 3.314 3.360 205,938 +0.00(+0.00%)
Apr 01, 2020 3.710 3.760 3.320 3.360 381,232 -0.45(-11.81%)
Mar 31, 2020 3.960 3.990 3.800 3.810 277,823 -0.19(-4.75%)
Mar 30, 2020 4.170 4.190 3.800 4.000 461,199 -0.35(-8.05%)
Mar 27, 2020 4.400 4.670 4.000 4.350 814,000 -0.05(-1.14%)
Mar 26, 2020 3.890 4.590 3.670 4.400 741,176 +0.59(+15.49%)
Mar 25, 2020 3.670 3.850 3.410 3.810 474,507 +0.23(+6.42%)
Mar 24, 2020 3.470 3.680 3.400 3.580 378,506 +0.34(+10.49%)
Mar 23, 2020 3.050 3.300 2.850 3.240 400,986 +0.23(+7.64%)
Mar 20, 2020 3.090 3.400 2.960 3.010 503,400 +0.01(+0.33%)
Mar 19, 2020 2.810 3.150 2.800 3.000 623,937 +0.13(+4.53%)
Mar 18, 2020 3.000 3.050 2.750 2.870 671,624 -0.31(-9.75%)
Mar 17, 2020 2.960 3.320 2.800 3.180 378,584 +0.24(+8.16%)
Mar 16, 2020 3.110 3.150 2.620 2.940 866,883 -0.69(-19.01%)
Mar 13, 2020 3.800 3.964 3.050 3.630 573,500 +0.00(+0.00%)
Mar 12, 2020 3.500 3.720 2.790 3.630 903,216 -0.26(-6.68%)
Mar 11, 2020 4.300 4.350 3.680 3.890 529,393 -0.50(-11.39%)
Mar 10, 2020 4.160 4.430 3.930 4.390 393,833 +0.47(+11.99%)
Mar 09, 2020 4.500 4.500 3.900 3.920 672,064 -0.79(-16.77%)
Mar 06, 2020 4.700 4.890 4.600 4.710 400,500 -0.09(-1.87%)
Mar 05, 2020 5.270 5.270 4.800 4.800 371,348 -0.49(-9.26%)
Mar 04, 2020 5.500 5.648 5.290 5.290 252,503 -0.14(-2.58%)
Mar 03, 2020 5.450 5.600 5.280 5.430 272,887 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.