Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1219 0.1219 0.1175 0.1175 165,000 -0.01(-6.52%)
Dec 29, 2022 0.1261 0.1261 0.1205 0.1257 44,500 +0.01(+7.44%)
Dec 28, 2022 0.1210 0.1220 0.1108 0.1170 24,600 +0.01(+6.36%)
Dec 27, 2022 0.1120 0.1235 0.1020 0.1100 22,850 -0.02(-12.35%)
Dec 23, 2022 0.1255 0.1255 0.1255 0.1255 37,520 +0.00(+2.70%)
Dec 22, 2022 0.1247 0.1247 0.1200 0.1222 42,500 +0.01(+7.38%)
Dec 21, 2022 0.1134 0.1200 0.1134 0.1138 181,362 -0.00(-1.73%)
Dec 20, 2022 0.1187 0.1187 0.1158 0.1158 20,459 +0.00(+0.00%)
Dec 19, 2022 0.1158 0.1158 0.1158 0.1158 2,000 -0.00(-4.06%)
Dec 16, 2022 0.1322 0.1322 0.1207 0.1207 60,800 -0.01(-5.33%)
Dec 15, 2022 0.1351 0.1351 0.1275 0.1275 5,500 -0.01(-8.93%)
Dec 14, 2022 0.1482 0.1482 0.1400 0.1400 23,500 -0.01(-5.79%)
Dec 13, 2022 0.1500 0.1500 0.1450 0.1486 38,000 +0.01(+6.98%)
Dec 12, 2022 0.1500 0.1500 0.1384 0.1389 4,700 -0.01(-6.15%)
Dec 09, 2022 0.1470 0.1512 0.1425 0.1480 33,650 +0.00(+2.28%)
Dec 08, 2022 0.1206 0.1447 0.1206 0.1447 43,230 +0.02(+19.98%)
Dec 07, 2022 0.1206 0.1206 0.1206 0.1206 601 -0.01(-4.66%)
Dec 06, 2022 0.1250 0.1303 0.1206 0.1265 63,344 -0.00(-1.48%)
Dec 05, 2022 0.1400 0.1400 0.1284 0.1284 359,125 +0.00(+1.34%)
Dec 02, 2022 0.1310 0.1315 0.1222 0.1267 46,020 +0.00(+2.01%)
Dec 01, 2022 0.1132 0.1290 0.1132 0.1242 136,080 +0.01(+9.72%)
Nov 30, 2022 0.1068 0.1134 0.1068 0.1132 133,500 -0.00(-2.41%)
Nov 29, 2022 0.1091 0.1160 0.1032 0.1160 62,400 +0.01(+5.45%)
Nov 28, 2022 0.1050 0.1116 0.1050 0.1100 78,172 +0.00(+1.85%)
Nov 25, 2022 0.1160 0.1160 0.1070 0.1080 22,400 -0.01(-7.30%)
Nov 23, 2022 0.1136 0.1165 0.1079 0.1165 32,576 +0.00(+2.55%)
Nov 22, 2022 0.1219 0.1420 0.1136 0.1136 5,525 -0.02(-13.48%)
Nov 21, 2022 0.1248 0.1314 0.1248 0.1313 9,080 +0.01(+6.32%)
Nov 18, 2022 0.1235 0.1235 0.1235 0.1235 3,000 -0.01(-6.72%)
Nov 17, 2022 0.1336 0.1357 0.1324 0.1324 19,597 +0.01(+4.09%)
Nov 16, 2022 0.1400 0.1400 0.1272 0.1272 22,000 -0.01(-9.08%)
Nov 15, 2022 0.1230 0.1414 0.1230 0.1399 12,021 +0.00(+2.79%)
Nov 14, 2022 0.1478 0.1478 0.1305 0.1361 24,197 +0.01(+4.05%)
Nov 11, 2022 0.1385 0.1385 0.1305 0.1308 31,563 -0.00(-0.76%)
Nov 10, 2022 0.1388 0.1433 0.1150 0.1318 137,864 +0.01(+5.19%)
Nov 09, 2022 0.1400 0.1400 0.1253 0.1253 104,100 -0.02(-11.13%)
Nov 08, 2022 0.1328 0.1410 0.1320 0.1410 59,719 +0.00(+1.66%)
Nov 07, 2022 0.1427 0.1557 0.1387 0.1387 28,560 -0.01(-5.65%)
Nov 04, 2022 0.1314 0.1500 0.1314 0.1470 159,101 +0.02(+14.31%)
Nov 03, 2022 0.1222 0.1286 0.1212 0.1286 11,942 -0.00(-0.62%)
Nov 02, 2022 0.1295 0.1295 0.1294 0.1294 7,823 +0.01(+4.44%)
Nov 01, 2022 0.1216 0.1239 0.1216 0.1239 27,450 +0.01(+5.00%)
Oct 31, 2022 0.1050 0.1210 0.1050 0.1180 46,500 +0.00(+1.90%)
Oct 28, 2022 0.1250 0.1363 0.1100 0.1158 238,100 -0.01(-8.82%)
Oct 27, 2022 0.1283 0.1283 0.1270 0.1270 2,200 -0.01(-7.70%)
Oct 26, 2022 0.1125 0.1376 0.1125 0.1376 10,357 +0.02(+20.17%)
Oct 25, 2022 0.1161 0.1199 0.1100 0.1145 26,587 -0.01(-5.61%)
Oct 24, 2022 0.1201 0.1213 0.1201 0.1213 3,756 +0.00(+1.08%)
Oct 21, 2022 0.1249 0.1249 0.1200 0.1200 6,110 +0.00(+3.81%)
Oct 20, 2022 0.1242 0.1242 0.1156 0.1156 2,163 -0.02(-12.89%)
Oct 19, 2022 0.1267 0.1327 0.1267 0.1327 3,963 +0.00(+0.99%)
Oct 18, 2022 0.1297 0.1314 0.1259 0.1314 3,218 +0.00(+1.08%)
Oct 17, 2022 0.1373 0.1373 0.1300 0.1300 1,284 +0.00(+0.54%)
Oct 14, 2022 0.1281 0.1317 0.1281 0.1293 13,277 +0.00(+0.08%)
Oct 13, 2022 0.1227 0.1422 0.1227 0.1292 31,690 -0.02(-10.65%)
Oct 12, 2022 0.1524 0.1529 0.1335 0.1446 287,079 -0.01(-8.60%)
Oct 11, 2022 0.1753 0.1762 0.1582 0.1582 5,710 -0.00(-1.92%)
Oct 10, 2022 0.1825 0.2059 0.1613 0.1613 3,500 -0.02(-10.59%)
Oct 07, 2022 0.1800 0.1804 0.1800 0.1804 4,400 +0.00(+0.22%)
Oct 06, 2022 0.1775 0.1860 0.1741 0.1800 14,385 +0.00(+1.01%)
Oct 05, 2022 0.1705 0.1786 0.1700 0.1782 158,012 +0.00(+0.96%)
Oct 04, 2022 0.1580 0.1777 0.1580 0.1765 31,200 +0.00(+1.50%)
Oct 03, 2022 0.1702 0.1742 0.1701 0.1739 8,105 -0.01(-5.49%)
Sep 30, 2022 0.1841 0.1900 0.1840 0.1840 21,108 +0.01(+6.67%)
Sep 29, 2022 0.1725 0.1725 0.1725 0.1725 21,220 +0.00(+0.00%)
Sep 28, 2022 0.1792 0.1869 0.1725 0.1725 89,800 -0.00(-1.99%)
Sep 27, 2022 0.1767 0.1767 0.1733 0.1760 64,850 -0.00(-0.23%)
Sep 26, 2022 0.1939 0.2018 0.1764 0.1764 55,224 -0.02(-10.50%)
Sep 23, 2022 0.1912 0.2060 0.1912 0.1971 21,198 -0.00(-0.76%)
Sep 22, 2022 0.2118 0.2118 0.1947 0.1986 63,059 -0.01(-4.15%)
Sep 21, 2022 0.2068 0.2072 0.2050 0.2072 10,900 +0.00(+0.19%)
Sep 20, 2022 0.2005 0.2085 0.2005 0.2068 29,200 -0.00(-1.19%)
Sep 19, 2022 0.2140 0.2187 0.2086 0.2093 35,020 -0.01(-2.79%)
Sep 16, 2022 0.2148 0.2200 0.2000 0.2153 68,700 -0.01(-3.06%)
Sep 15, 2022 0.2327 0.2500 0.2221 0.2221 12,421 -0.02(-6.68%)
Sep 14, 2022 0.2392 0.2400 0.2338 0.2380 25,100 -0.00(-0.63%)
Sep 13, 2022 0.2496 0.2573 0.2241 0.2395 46,321 -0.02(-6.63%)
Sep 12, 2022 0.2400 0.2597 0.2400 0.2565 113,207 +0.00(+1.02%)
Sep 09, 2022 0.2373 0.2542 0.2293 0.2539 556,831 +0.02(+8.97%)
Sep 08, 2022 0.2148 0.2342 0.2084 0.2330 90,197 +0.02(+8.37%)
Sep 07, 2022 0.2170 0.2200 0.2062 0.2150 35,590 +0.00(+0.05%)
Sep 06, 2022 0.2171 0.2171 0.2048 0.2149 8,513 +0.00(+1.03%)
Sep 02, 2022 0.1950 0.2127 0.1950 0.2127 50,730 +0.02(+12.07%)
Sep 01, 2022 0.1990 0.1990 0.1883 0.1898 51,867 -0.01(-3.65%)
Aug 31, 2022 0.1850 0.1990 0.1850 0.1970 36,339 +0.01(+6.49%)
Aug 30, 2022 0.1780 0.1850 0.1740 0.1850 27,110 +0.01(+5.05%)
Aug 29, 2022 0.1730 0.1939 0.1730 0.1761 14,545 -0.00(-1.62%)
Aug 26, 2022 0.1825 0.1937 0.1790 0.1790 67,477 -0.00(-0.94%)
Aug 25, 2022 0.1760 0.1850 0.1760 0.1807 89,487 +0.00(+1.46%)
Aug 24, 2022 0.1703 0.1874 0.1631 0.1781 160,539 +0.01(+4.76%)
Aug 23, 2022 0.1430 0.1814 0.1324 0.1700 161,998 +0.03(+19.72%)
Aug 22, 2022 0.1297 0.1541 0.1297 0.1420 13,103 -0.00(-0.63%)
Aug 19, 2022 0.1429 0.1470 0.1371 0.1429 8,630 -0.01(-4.73%)
Aug 18, 2022 0.1500 0.1591 0.1458 0.1500 87,523 +0.00(+2.74%)
Aug 17, 2022 0.1500 0.1520 0.1460 0.1460 23,045 +0.00(+0.07%)
Aug 16, 2022 0.1604 0.1604 0.1459 0.1459 45,043 -0.00(-2.73%)
Aug 15, 2022 0.1366 0.1500 0.1256 0.1500 72,500 +0.01(+7.14%)
Aug 12, 2022 0.1349 0.1424 0.1349 0.1400 11,765 +0.01(+8.70%)
Aug 11, 2022 0.1380 0.1402 0.1288 0.1288 55,024 -0.00(-1.38%)
Aug 10, 2022 0.1250 0.1350 0.1250 0.1306 7,000 +0.00(+2.83%)
Aug 09, 2022 0.1243 0.1280 0.1243 0.1270 35,025 -0.00(-2.76%)
Aug 08, 2022 0.1300 0.1423 0.1270 0.1306 51,499 -0.01(-6.71%)
Aug 05, 2022 0.1220 0.1525 0.1200 0.1400 108,784 +0.02(+16.76%)
Aug 04, 2022 0.1071 0.1199 0.1070 0.1199 67,580 +0.02(+19.30%)
Aug 03, 2022 0.1025 0.1090 0.1000 0.1005 78,050 -0.01(-5.99%)
Aug 02, 2022 0.1000 0.1090 0.1000 0.1069 38,306 +0.02(+23.30%)
Aug 01, 2022 0.0951 0.0951 0.0867 0.0867 400 -0.02(-17.59%)
Jul 29, 2022 0.1046 0.1065 0.1027 0.1052 18,060 +0.00(+0.86%)
Jul 28, 2022 0.1051 0.1051 0.1043 0.1043 475 -0.00(-4.57%)
Jul 27, 2022 0.0960 0.1093 0.0960 0.1093 1,100 +0.01(+6.53%)
Jul 26, 2022 0.1000 0.1026 0.1000 0.1026 9,613 +0.00(+1.38%)
Jul 25, 2022 0.1073 0.1100 0.0997 0.1012 1,601 -0.01(-5.68%)
Jul 22, 2022 0.1083 0.1088 0.1073 0.1073 7,400 -0.00(-2.63%)
Jul 21, 2022 0.1173 0.1173 0.1102 0.1102 40,232 -0.01(-8.93%)
Jul 20, 2022 0.1100 0.1210 0.1069 0.1210 13,250 +0.02(+16.91%)
Jul 19, 2022 0.1049 0.1049 0.1018 0.1035 14,730 +0.00(+0.39%)
Jul 18, 2022 0.1035 0.1097 0.1031 0.1031 9,400 +0.00(+2.59%)
Jul 15, 2022 0.1009 0.1015 0.1005 0.1005 42,217 -0.00(-1.28%)
Jul 14, 2022 0.1018 0.1018 0.1018 0.1018 167 +0.01(+13.74%)
Jul 13, 2022 0.1010 0.1010 0.0895 0.0895 8,100 -0.00(-2.82%)
Jul 12, 2022 0.0932 0.1088 0.0921 0.0921 39,100 -0.00(-3.15%)
Jul 11, 2022 0.1098 0.1098 0.0951 0.0951 2,260 -0.01(-10.28%)
Jul 08, 2022 0.0880 0.1060 0.0880 0.1060 6,600 +0.01(+6.00%)
Jul 07, 2022 0.1028 0.1100 0.1000 0.1000 15,293 -0.01(-6.10%)
Jul 06, 2022 0.1028 0.1123 0.0960 0.1065 55,320 -0.01(-5.25%)
Jul 05, 2022 0.1098 0.1124 0.1038 0.1124 166,083 +0.02(+18.82%)
Jul 01, 2022 0.0851 0.1250 0.0851 0.0946 9,575 -0.01(-12.73%)
Jun 30, 2022 0.1100 0.1100 0.1036 0.1084 122,160 -0.00(-1.45%)
Jun 28, 2022 0.1100 0 -0.01(-11.79%)
Jun 27, 2022 0.1300 0.1300 0.1247 0.1247 8,600 -0.00(-0.80%)
Jun 24, 2022 0.1300 0.1400 0.1230 0.1257 25,558 +0.01(+6.89%)
Jun 23, 2022 0.1285 0.1303 0.1150 0.1176 39,310 -0.02(-13.53%)
Jun 22, 2022 0.1300 0.1360 0.1300 0.1360 35,881 -0.00(-0.95%)
Jun 21, 2022 0.1400 0.1400 0.1352 0.1373 12,027 +0.00(+0.59%)
Jun 17, 2022 0.1439 0.1439 0.1365 0.1365 10,494 -0.01(-5.34%)
Jun 16, 2022 0.1442 0.1442 0.1442 0.1442 1,000 +0.00(+0.00%)
Jun 15, 2022 0.1440 0.1548 0.1416 0.1442 27,967 +0.01(+6.66%)
Jun 14, 2022 0.1333 0.1419 0.1300 0.1352 25,120 -0.00(-3.43%)
Jun 13, 2022 0.1452 0.1490 0.1395 0.1400 65,815 -0.01(-6.60%)
Jun 10, 2022 0.1500 0.1500 0.1449 0.1499 13,420 +0.00(+0.00%)
Jun 09, 2022 0.1468 0.1545 0.1434 0.1499 23,016 -0.00(-0.40%)
Jun 08, 2022 0.1502 0.1694 0.1474 0.1505 28,137 -0.01(-6.41%)
Jun 07, 2022 0.1730 0.1730 0.1575 0.1608 26,410 -0.01(-5.30%)
Jun 06, 2022 0.1727 0.1775 0.1698 0.1698 15,219 -0.01(-4.61%)
Jun 03, 2022 0.1949 0.1949 0.1750 0.1780 12,661 -0.01(-5.17%)
Jun 02, 2022 0.1700 0.1877 0.1700 0.1877 1,700 +0.01(+6.65%)
Jun 01, 2022 0.2050 0.2050 0.1760 0.1760 2,500 -0.01(-6.98%)
May 31, 2022 0.1769 0.1925 0.1620 0.1892 61,703 +0.03(+19.52%)
May 27, 2022 0.1463 0.1587 0.1374 0.1583 38,955 +0.02(+13.88%)
May 26, 2022 0.1414 0.1492 0.1390 0.1390 26,890 -0.01(-4.92%)
May 25, 2022 0.1420 0.1464 0.1360 0.1462 4,210 +0.01(+4.65%)
May 24, 2022 0.1500 0.1500 0.1397 0.1397 21,322 -0.01(-3.72%)
May 23, 2022 0.1690 0.1690 0.1350 0.1451 22,215 +0.01(+3.57%)
May 20, 2022 0.1385 0.1401 0.1385 0.1401 14,100 -0.01(-6.29%)
May 19, 2022 0.1540 0.1572 0.1495 0.1495 8,765 -0.00(-2.48%)
May 18, 2022 0.1500 0.1590 0.1364 0.1533 30,700 +0.00(+2.20%)
May 17, 2022 0.1350 0.1655 0.1350 0.1500 62,685 +0.00(+0.00%)
May 16, 2022 0.1599 0.1599 0.1500 0.1500 6,700 -0.00(-2.22%)
May 13, 2022 0.1381 0.1590 0.1333 0.1534 8,662 +0.01(+9.65%)
May 12, 2022 0.1260 0.1460 0.1260 0.1399 66,377 +0.00(+2.57%)
May 11, 2022 0.1495 0.1500 0.1364 0.1364 58,620 -0.02(-10.09%)
May 10, 2022 0.1600 0.1600 0.1517 0.1517 271,812 -0.00(-2.69%)
May 09, 2022 0.1850 0.1850 0.1471 0.1559 53,349 -0.03(-15.59%)
May 06, 2022 0.1580 0.1847 0.1580 0.1847 25,920 +0.00(+2.04%)
May 05, 2022 0.1926 0.1926 0.1750 0.1810 7,850 -0.01(-2.90%)
May 04, 2022 0.2020 0.2020 0.1782 0.1864 20,210 -0.00(-2.61%)
May 03, 2022 0.1932 0.1932 0.1820 0.1914 73,924 -0.01(-2.84%)
May 02, 2022 0.2130 0.2130 0.1900 0.1970 57,503 -0.00(-1.89%)
Apr 29, 2022 0.1969 0.2074 0.1896 0.2008 101,160 +0.01(+5.96%)
Apr 28, 2022 0.1799 0.1895 0.1621 0.1895 25,756 +0.01(+3.50%)
Apr 27, 2022 0.1923 0.1923 0.1821 0.1831 176,628 -0.01(-3.63%)
Apr 26, 2022 0.1868 0.1961 0.1868 0.1900 30,294 +0.01(+5.79%)
Apr 25, 2022 0.1875 0.2122 0.1796 0.1796 28,431 -0.02(-8.13%)
Apr 22, 2022 0.1853 0.2101 0.1850 0.1955 33,340 +0.00(+1.98%)
Apr 21, 2022 0.2074 0.2100 0.1896 0.1917 110,807 -0.02(-8.50%)
Apr 20, 2022 0.2201 0.2400 0.2063 0.2095 70,600 -0.01(-4.82%)
Apr 19, 2022 0.2094 0.2202 0.2094 0.2201 15,993 +0.00(+0.05%)
Apr 18, 2022 0.2400 0.2400 0.2043 0.2200 78,602 +0.01(+2.80%)
Apr 14, 2022 0.2300 0.2300 0.2126 0.2140 178,137 -0.00(-1.34%)
Apr 13, 2022 0.1860 0.2169 0.1860 0.2169 323,786 +0.01(+3.33%)
Apr 12, 2022 0.2038 0.2138 0.2019 0.2099 56,675 +0.00(+2.29%)
Apr 11, 2022 0.2180 0.2350 0.2046 0.2052 76,991 -0.00(-1.77%)
Apr 08, 2022 0.2070 0.2241 0.2047 0.2089 144,405 -0.00(-1.42%)
Apr 07, 2022 0.2385 0.2425 0.2118 0.2119 48,294 -0.01(-6.28%)
Apr 06, 2022 0.2379 0.2379 0.2146 0.2261 38,390 -0.01(-6.07%)
Apr 05, 2022 0.2330 0.2407 0.2250 0.2407 51,749 +0.01(+3.26%)
Apr 04, 2022 0.2230 0.2495 0.2230 0.2331 61,119 -0.00(-1.89%)
Apr 01, 2022 0.2600 0.2600 0.2311 0.2376 36,120 -0.01(-3.38%)
Mar 31, 2022 0.2300 0.2460 0.2260 0.2459 72,997 +0.02(+9.78%)
Mar 30, 2022 0.2037 0.2369 0.2037 0.2240 51,482 +0.02(+8.47%)
Mar 29, 2022 0.2118 0.2349 0.2065 0.2065 108,371 -0.01(-2.50%)
Mar 28, 2022 0.2050 0.2193 0.2050 0.2118 27,629 +0.01(+4.18%)
Mar 25, 2022 0.1994 0.2140 0.1994 0.2033 30,571 -0.00(-0.93%)
Mar 24, 2022 0.2100 0.2209 0.2052 0.2052 75,606 -0.01(-3.57%)
Mar 23, 2022 0.2079 0.2164 0.2000 0.2128 66,611 +0.00(+0.66%)
Mar 22, 2022 0.2101 0.2162 0.2101 0.2114 8,753 -0.01(-3.91%)
Mar 21, 2022 0.2200 0.2200 0.2172 0.2200 177,325 +0.00(+0.00%)
Mar 18, 2022 0.2177 0.2309 0.2177 0.2200 46,980 -0.01(-3.13%)
Mar 17, 2022 0.2373 0.2373 0.2228 0.2271 135,600 +0.00(+0.93%)
Mar 16, 2022 0.2580 0.2580 0.2192 0.2250 27,091 -0.01(-6.09%)
Mar 15, 2022 0.2457 0.2457 0.2336 0.2396 46,404 -0.00(-0.70%)
Mar 14, 2022 0.2549 0.2549 0.2410 0.2413 29,010 -0.01(-4.28%)
Mar 11, 2022 0.2618 0.2618 0.2472 0.2521 74,915 -0.00(-1.91%)
Mar 10, 2022 0.2700 0.2703 0.2570 0.2570 47,124 -0.00(-1.23%)
Mar 09, 2022 0.2637 0.2696 0.2602 0.2602 6,700 +0.01(+4.00%)
Mar 08, 2022 0.2414 0.2574 0.2401 0.2502 62,013 +0.01(+3.35%)
Mar 07, 2022 0.2450 0.2632 0.2421 0.2421 76,799 -0.01(-3.51%)
Mar 04, 2022 0.2602 0.2602 0.2500 0.2509 25,459 -0.02(-6.87%)
Mar 03, 2022 0.2750 0.2900 0.2621 0.2694 98,655 -0.01(-2.04%)
Mar 02, 2022 0.2570 0.2823 0.2570 0.2750 40,310 +0.02(+5.85%)
Mar 01, 2022 0.2734 0.2734 0.2570 0.2598 53,366 -0.00(-1.81%)
Feb 28, 2022 0.2767 0.2861 0.2522 0.2646 145,254 +0.01(+1.97%)
Feb 25, 2022 0.2623 0.2700 0.2554 0.2595 67,210 +0.01(+5.53%)
Feb 24, 2022 0.2410 0.2459 0.2410 0.2459 109,764 -0.01(-3.46%)
Feb 23, 2022 0.2564 0.2681 0.2510 0.2547 32,404 +0.00(+1.47%)
Feb 22, 2022 0.2501 0.2820 0.2450 0.2510 112,919 -0.02(-7.28%)
Feb 18, 2022 0.2707 0 -0.01(-4.14%)
Feb 17, 2022 0.2939 0.2960 0.2720 0.2824 100,681 -0.01(-3.32%)
Feb 16, 2022 0.2850 0.2999 0.2850 0.2921 43,378 -0.01(-2.50%)
Feb 15, 2022 0.2886 0.3040 0.2810 0.2996 97,532 +0.01(+3.03%)
Feb 14, 2022 0.3005 0.3040 0.2900 0.2908 24,049 -0.01(-3.77%)
Feb 11, 2022 0.2945 0.3200 0.2945 0.3022 264,178 +0.01(+2.61%)
Feb 10, 2022 0.3107 0.3121 0.2945 0.2945 186,029 -0.02(-5.00%)
Feb 09, 2022 0.3376 0.3376 0.3060 0.3100 163,356 -0.02(-5.43%)
Feb 08, 2022 0.3148 0.3400 0.3148 0.3278 203,800 +0.01(+3.02%)
Feb 07, 2022 0.3260 0.3260 0.3260 0.3182 118,952 +0.02(+6.56%)
Feb 04, 2022 0.2800 0.3120 0.2800 0.2986 28,195 +0.01(+2.02%)
Feb 03, 2022 0.3200 0.2840 0.2927 85,102 -0.02(-6.31%)
Feb 02, 2022 0.3290 0.3290 0.2972 0.3124 266,414 +0.01(+2.80%)
Feb 01, 2022 0.2990 0.3061 0.2723 0.3039 209,376 +0.03(+10.59%)
Jan 31, 2022 0.2789 0.2916 0.2700 0.2748 16,916 +0.01(+2.46%)
Jan 28, 2022 0.2600 0.2700 0.2539 0.2682 85,403 +0.01(+1.98%)
Jan 27, 2022 0.2709 0.2867 0.2504 0.2630 101,368 -0.01(-2.59%)
Jan 26, 2022 0.2800 0.2879 0.2700 0.2700 22,200 -0.01(-2.53%)
Jan 25, 2022 0.2700 0.2909 0.2497 0.2770 199,289 +0.01(+4.92%)
Jan 24, 2022 0.2800 0.3090 0.2460 0.2640 332,440 -0.04(-13.98%)
Jan 21, 2022 0.3044 0.3133 0.2852 0.3069 206,757 -0.01(-2.35%)
Jan 20, 2022 0.3355 0.4150 0.3136 0.3143 763,252 -0.01(-1.78%)
Jan 19, 2022 0.3240 0.3406 0.3090 0.3200 96,288 +0.00(+0.00%)
Jan 18, 2022 0.3274 0.3370 0.3120 0.3200 512,472 -0.00(-1.33%)
Jan 14, 2022 0.3243 0 +0.02(+6.71%)
Jan 13, 2022 0.2847 0.3048 0.2741 0.3039 403,700 +0.03(+12.14%)
Jan 12, 2022 0.2620 0.2854 0.2620 0.2710 326,138 +0.01(+2.26%)
Jan 11, 2022 0.2750 0.2815 0.2530 0.2650 118,365 -0.02(-5.53%)
Jan 10, 2022 0.2960 0.2960 0.2550 0.2805 172,497 -0.00(-0.50%)
Jan 07, 2022 0.2452 0.2819 0.2318 0.2819 373,276 +0.06(+24.51%)
Jan 06, 2022 0.2233 0.2341 0.2233 0.2264 133,213 +0.00(+1.39%)
Jan 05, 2022 0.2240 0.2288 0.2165 0.2233 188,182 -0.00(-1.02%)
Jan 04, 2022 0.2332 0.2450 0.2230 0.2256 325,709 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.