Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

330.13 -0.75 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 330.55 330.74 329.58 330.13 1,025,697 -0.75(-0.23%)
May 16, 2024 330.71 331.08 330.10 330.88 526,066 +0.01(+0.00%)
May 15, 2024 331.00 331.33 330.55 330.87 459,022 -0.13(-0.04%)
May 14, 2024 330.50 331.00 330.34 331.00 489,996 +0.62(+0.19%)
May 13, 2024 330.65 330.80 330.12 330.38 1,179,205 -0.17(-0.05%)
May 10, 2024 330.63 330.87 330.47 330.55 429,386 +0.01(+0.00%)
May 09, 2024 330.56 330.90 330.46 330.54 506,735 -0.09(-0.03%)
May 08, 2024 330.51 330.95 330.35 330.63 571,227 +0.14(+0.04%)
May 07, 2024 330.89 330.98 330.31 330.49 559,975 +0.49(+0.15%)
May 06, 2024 330.70 330.94 330.00 330.00 697,094 -0.38(-0.12%)
May 03, 2024 330.10 331.00 330.00 330.38 810,028 +0.38(+0.12%)
May 02, 2024 329.81 330.97 329.50 330.00 619,833 +0.16(+0.05%)
May 01, 2024 330.45 330.82 329.52 329.84 925,513 -0.35(-0.11%)
Apr 30, 2024 330.00 331.19 329.55 330.19 711,450 +0.68(+0.21%)
Apr 29, 2024 329.50 330.55 329.25 329.51 457,581 -0.49(-0.15%)
Apr 26, 2024 329.00 330.28 328.45 330.00 575,689 +1.01(+0.31%)
Apr 25, 2024 328.60 329.78 328.31 328.99 597,522 +0.12(+0.04%)
Apr 24, 2024 328.71 329.00 328.01 328.87 1,355,064 +0.33(+0.10%)
Apr 23, 2024 328.62 329.34 328.40 328.54 889,386 -0.06(-0.02%)
Apr 22, 2024 328.99 329.49 328.21 328.60 718,730 -0.40(-0.12%)
Apr 19, 2024 327.58 329.80 327.38 329.00 1,312,919 +1.69(+0.52%)
Apr 18, 2024 327.50 328.48 327.25 327.31 1,155,587 -0.19(-0.06%)
Apr 17, 2024 327.52 328.36 327.04 327.50 1,024,695 +0.00(+0.00%)
Apr 16, 2024 327.41 328.05 326.45 327.50 1,249,318 +0.40(+0.12%)
Apr 15, 2024 328.01 328.90 327.10 327.10 1,510,876 -0.60(-0.18%)
Apr 12, 2024 328.26 328.50 326.88 327.70 2,078,088 -0.49(-0.15%)
Apr 11, 2024 329.64 329.64 328.00 328.19 1,804,152 -1.45(-0.44%)
Apr 10, 2024 326.30 329.85 326.30 329.64 2,145,282 +2.29(+0.70%)
Apr 09, 2024 325.75 327.50 325.60 327.35 3,047,683 +1.75(+0.54%)
Apr 08, 2024 326.50 326.94 325.60 325.60 6,593,433 -0.74(-0.23%)
Apr 05, 2024 325.50 327.72 324.80 326.34 12,437,996 +6.35(+1.98%)
Apr 04, 2024 321.40 324.99 317.23 319.99 624,538 -0.73(-0.23%)
Apr 03, 2024 319.93 328.20 319.93 320.72 478,941 +0.79(+0.25%)
Apr 02, 2024 320.00 322.28 315.50 319.93 584,852 -0.58(-0.18%)
Apr 01, 2024 325.00 325.00 319.82 320.51 619,294 -5.12(-1.57%)
Mar 28, 2024 322.61 331.58 322.61 325.63 814,505 +3.02(+0.94%)
Mar 27, 2024 325.00 329.08 318.34 322.61 1,423,651 +6.54(+2.07%)
Mar 26, 2024 287.67 327.73 287.59 316.07 3,335,227 +28.84(+10.04%)
Mar 25, 2024 282.50 288.83 281.16 287.23 549,026 +6.29(+2.24%)
Mar 22, 2024 285.00 285.00 277.32 280.94 400,862 -4.32(-1.51%)
Mar 21, 2024 285.68 292.98 276.79 285.26 880,332 -0.38(-0.13%)
Mar 20, 2024 290.00 291.94 282.69 285.64 1,163,940 +6.38(+2.28%)
Mar 19, 2024 276.51 281.05 270.46 279.26 660,068 +2.15(+0.78%)
Mar 18, 2024 275.27 277.69 273.12 277.11 567,528 +3.11(+1.14%)
Mar 15, 2024 266.09 275.18 266.09 274.00 760,961 +7.75(+2.91%)
Mar 14, 2024 271.09 274.19 262.87 266.25 475,165 -3.12(-1.16%)
Mar 13, 2024 265.68 271.36 265.68 269.37 359,996 +4.67(+1.76%)
Mar 12, 2024 257.65 267.43 256.02 264.70 671,625 +6.96(+2.70%)
Mar 11, 2024 250.24 258.06 250.24 257.74 339,603 +6.03(+2.40%)
Mar 08, 2024 256.13 258.79 250.41 251.71 282,417 -4.40(-1.72%)
Mar 07, 2024 255.78 260.56 255.01 256.11 338,072 +1.35(+0.53%)
Mar 06, 2024 253.14 257.25 253.03 254.76 202,231 +2.95(+1.17%)
Mar 05, 2024 260.00 260.48 247.03 251.81 487,418 -8.68(-3.33%)
Mar 04, 2024 264.00 264.10 259.25 260.49 344,183 -2.92(-1.11%)
Mar 01, 2024 263.27 264.32 258.75 263.41 362,918 +2.54(+0.97%)
Feb 29, 2024 264.27 266.24 260.17 260.87 359,349 -1.68(-0.64%)
Feb 28, 2024 261.21 266.54 260.71 262.55 280,159 -0.92(-0.35%)
Feb 27, 2024 260.74 265.35 260.74 263.47 375,928 +3.58(+1.38%)
Feb 26, 2024 260.36 265.42 257.80 259.89 323,117 -0.94(-0.36%)
Feb 23, 2024 269.07 269.37 259.67 260.83 698,399 -9.70(-3.59%)
Feb 22, 2024 259.24 270.96 259.24 270.53 814,493 +11.91(+4.61%)
Feb 21, 2024 257.13 262.94 252.52 258.62 685,616 -0.56(-0.22%)
Feb 20, 2024 255.55 265.85 255.55 259.18 724,604 -3.48(-1.32%)
Feb 16, 2024 249.83 270.87 247.87 262.66 1,360,698 +26.34(+11.15%)
Feb 15, 2024 231.77 236.75 227.05 236.32 829,730 +5.42(+2.35%)
Feb 14, 2024 235.00 235.00 227.80 230.90 334,744 -0.91(-0.39%)
Feb 13, 2024 230.23 234.99 228.46 231.81 403,107 -3.83(-1.63%)
Feb 12, 2024 232.40 236.71 229.11 235.64 488,251 +1.93(+0.83%)
Feb 09, 2024 238.60 239.00 233.10 233.71 383,378 -3.07(-1.30%)
Feb 08, 2024 236.60 238.65 232.37 236.78 344,625 +0.19(+0.08%)
Feb 07, 2024 238.39 238.69 233.53 236.59 363,964 -0.08(-0.03%)
Feb 06, 2024 232.36 237.44 230.71 236.67 396,293 +5.52(+2.39%)
Feb 05, 2024 226.16 232.80 226.04 231.15 474,366 -2.38(-1.02%)
Feb 02, 2024 229.18 234.75 229.05 233.53 413,810 +1.75(+0.76%)
Feb 01, 2024 229.02 234.04 226.47 231.78 475,611 +5.53(+2.44%)
Jan 31, 2024 228.21 232.82 225.89 226.25 414,732 -0.13(-0.06%)
Jan 30, 2024 227.00 227.00 220.68 226.38 506,621 -1.46(-0.64%)
Jan 29, 2024 224.65 228.17 217.71 227.84 653,297 +0.75(+0.33%)
Jan 26, 2024 224.69 227.20 221.06 227.09 300,022 +2.77(+1.23%)
Jan 25, 2024 225.99 228.41 222.81 224.32 316,521 -0.18(-0.08%)
Jan 24, 2024 223.01 225.69 219.42 224.50 430,967 +1.25(+0.56%)
Jan 23, 2024 220.93 229.49 220.02 223.25 747,376 +5.69(+2.62%)
Jan 22, 2024 219.59 223.10 216.09 217.56 463,310 +0.37(+0.17%)
Jan 19, 2024 221.09 221.87 214.91 217.19 454,479 -3.82(-1.73%)
Jan 18, 2024 217.78 222.80 217.78 221.01 381,113 +2.27(+1.04%)
Jan 17, 2024 212.97 218.95 212.01 218.74 470,681 +1.57(+0.72%)
Jan 16, 2024 215.18 221.30 215.11 217.17 720,833 +1.01(+0.47%)
Jan 12, 2024 216.16 219.40 214.31 216.16 401,294 +1.59(+0.74%)
Jan 11, 2024 218.21 220.50 212.92 214.57 578,106 -4.31(-1.97%)
Jan 10, 2024 204.20 219.54 194.38 218.88 1,483,446 +15.88(+7.82%)
Jan 09, 2024 204.68 208.50 201.57 203.00 430,194 -2.95(-1.43%)
Jan 08, 2024 200.28 206.16 195.07 205.95 477,866 +5.70(+2.85%)
Jan 05, 2024 195.28 200.43 195.00 200.25 531,253 +3.79(+1.93%)
Jan 04, 2024 191.39 198.26 190.96 196.46 589,060 +5.29(+2.77%)
Jan 03, 2024 193.00 193.00 188.34 191.17 848,493 -3.47(-1.78%)
Jan 02, 2024 187.43 197.32 186.33 194.64 442,002 +4.08(+2.14%)
Dec 29, 2023 190.78 192.21 186.14 190.56 325,002 -0.73(-0.38%)
Dec 28, 2023 190.92 193.12 189.47 191.29 196,141 -0.14(-0.07%)
Dec 27, 2023 191.45 193.00 189.53 191.43 277,134 -2.09(-1.08%)
Dec 26, 2023 192.50 193.99 191.00 193.52 214,736 +1.31(+0.68%)
Dec 22, 2023 192.13 192.88 187.66 192.21 291,769 +1.18(+0.62%)
Dec 21, 2023 189.00 194.68 183.76 191.03 651,947 +3.05(+1.62%)
Dec 20, 2023 191.24 193.67 186.32 187.98 723,976 -3.80(-1.98%)
Dec 19, 2023 189.90 195.20 187.37 191.78 438,977 +3.70(+1.97%)
Dec 18, 2023 187.74 189.75 185.96 188.08 410,139 +0.68(+0.36%)
Dec 15, 2023 193.36 194.70 185.84 187.40 715,858 -6.18(-3.19%)
Dec 14, 2023 188.87 194.62 188.23 193.58 704,509 +8.02(+4.32%)
Dec 13, 2023 177.12 185.97 175.02 185.56 709,114 +8.69(+4.91%)
Dec 12, 2023 168.51 177.84 165.93 176.87 532,115 +8.39(+4.98%)
Dec 11, 2023 173.23 173.30 166.47 168.48 727,803 -5.72(-3.28%)
Dec 08, 2023 173.88 176.59 173.40 174.20 378,658 -0.89(-0.51%)
Dec 07, 2023 172.02 175.25 169.45 175.09 393,378 +2.56(+1.48%)
Dec 06, 2023 177.15 179.65 172.43 172.53 308,009 -3.82(-2.17%)
Dec 05, 2023 176.00 178.97 174.91 176.35 360,145 -1.78(-1.00%)
Dec 04, 2023 179.52 181.40 176.34 178.13 484,927 -4.07(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.