Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0083 -0.0307 (-78.72%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0180 0.0180 0.0083 0.0083 606,743 -0.03(-78.72%)
May 15, 2024 0.0980 0.0980 0.0180 0.0390 1,200 +0.02(+94.03%)
May 14, 2024 0.0201 0.0201 0.0201 0.0201 1,250 -0.02(-48.46%)
May 13, 2024 0.0680 0.0680 0.0201 0.0390 1,200 +0.00(+0.00%)
May 10, 2024 0.0220 0.0390 0.0210 0.0390 2,517 +0.00(+0.00%)
May 09, 2024 0.0180 0.0390 0.0180 0.0390 70,400 +0.00(+0.00%)
May 08, 2024 0.0193 0.0390 0.0193 0.0390 12,311 -0.06(-60.20%)
May 07, 2024 0.0980 0.0980 0.0980 0.0980 102 +0.06(+151.28%)
Apr 29, 2024 0.0390 0 -0.00(-2.50%)
Apr 26, 2024 0.0400 0.0400 0.0170 0.0400 1,702 -0.03(-41.18%)
Apr 25, 2024 0.0680 0.0680 0.0680 0.0680 100 +0.03(+78.95%)
Apr 23, 2024 0.0380 0 +0.02(+115.91%)
Apr 22, 2024 0.0176 0.0176 0.0176 0.0176 525 -0.05(-74.12%)
Apr 18, 2024 0.0680 0 +0.03(+88.89%)
Apr 17, 2024 0.0900 0.0900 0.0360 0.0360 200 +0.00(+0.00%)
Apr 16, 2024 0.0360 0.0360 0.0273 0.0360 1,400 -0.00(-10.00%)
Apr 12, 2024 0.0400 0 -0.01(-14.89%)
Apr 11, 2024 0.0210 0.0470 0.0199 0.0470 155,100 +0.00(+0.00%)
Apr 10, 2024 0.0470 0.0470 0.0470 0.0470 1,500 +0.00(+0.00%)
Apr 09, 2024 0.0270 0.0470 0.0270 0.0470 2,147 +0.00(+0.00%)
Apr 05, 2024 0.0470 75 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0302 0.0470 1,991 +0.00(+0.43%)
Apr 03, 2024 0.0302 0.0468 0.0302 0.0468 7,800 +0.00(+0.00%)
Apr 02, 2024 0.0301 0.0468 0.0301 0.0468 600 -0.00(-6.40%)
Apr 01, 2024 0.0380 0.0500 0.0300 0.0500 116,162 +0.00(+0.00%)
Mar 28, 2024 0.0380 0.0500 0.0380 0.0500 3,560 +0.00(+0.00%)
Mar 27, 2024 0.0495 0.0500 0.0380 0.0500 2,900 +0.00(+1.01%)
Mar 26, 2024 0.0350 0.0495 0.0350 0.0495 5,100 +0.00(+5.32%)
Mar 22, 2024 0.0470 91 -0.00(-5.05%)
Mar 21, 2024 0.0380 0.0495 0.0350 0.0495 27,314 -0.00(-1.00%)
Mar 15, 2024 0.0500 0 +0.00(+0.20%)
Mar 14, 2024 0.0470 0.0499 0.0470 0.0499 1,100 -0.00(-0.20%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 15 +0.01(+25.31%)
Mar 08, 2024 0.0425 0.0425 0.0350 0.0399 18,200 +0.00(+14.00%)
Mar 07, 2024 0.0370 0.0500 0.0350 0.0350 45,700 -0.01(-28.28%)
Mar 06, 2024 0.0399 0.0488 0.0250 0.0488 147,083 -0.00(-0.41%)
Mar 05, 2024 0.0321 0.0500 0.0310 0.0490 26,100 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0490 0.0400 0.0490 52,615 -0.02(-27.94%)
Mar 01, 2024 0.0680 0.0680 0.0680 0.0680 100 +0.02(+36.00%)
Feb 29, 2024 0.0250 0.0500 0.0250 0.0500 850 +0.00(+0.00%)
Feb 27, 2024 0.0500 11 +0.01(+12.61%)
Feb 26, 2024 0.0321 0.0500 0.0321 0.0444 24,763 -0.02(-34.71%)
Feb 23, 2024 0.0680 0.0680 0.0680 0.0680 100 +0.02(+53.15%)
Feb 22, 2024 0.0680 0.0680 0.0311 0.0444 5,830 -0.01(-11.20%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 100 +0.02(+54.32%)
Feb 20, 2024 0.0324 0.0470 0.0324 0.0324 293 -0.00(-7.69%)
Feb 16, 2024 0.0303 0.0500 0.0303 0.0351 28,877 -0.01(-29.80%)
Feb 15, 2024 0.0449 0.0500 0.0449 0.0500 200 +0.00(+0.00%)
Feb 13, 2024 0.0500 0 +0.00(+0.00%)
Feb 12, 2024 0.0271 0.0500 0.0271 0.0500 627 +0.00(+4.17%)
Feb 09, 2024 0.0360 0.0680 0.0220 0.0480 64,049 -0.00(-4.00%)
Feb 07, 2024 0.0500 0 +0.00(+0.00%)
Feb 05, 2024 0.0500 0 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jan 31, 2024 0.0500 0 +0.00(+2.04%)
Jan 29, 2024 0.0490 0 -0.00(-2.00%)
Jan 26, 2024 0.0500 0.0500 0.0380 0.0500 182,918 +0.00(+4.17%)
Jan 25, 2024 0.0360 0.0480 0.0360 0.0480 2,500 +0.00(+0.00%)
Jan 24, 2024 0.0361 0.0490 0.0361 0.0480 5,878 -0.00(-4.00%)
Jan 23, 2024 0.0480 0.0500 0.0480 0.0500 111,633 +0.01(+19.05%)
Jan 22, 2024 0.0480 0.0480 0.0360 0.0420 10,405 +0.01(+16.67%)
Jan 19, 2024 0.0360 0.0360 0.0360 0.0360 3,000 -0.01(-25.00%)
Jan 18, 2024 0.0360 0.0480 0.0360 0.0480 517 +0.00(+0.00%)
Jan 17, 2024 0.0360 0.0480 0.0360 0.0480 28,103 +0.00(+7.14%)
Jan 16, 2024 0.0360 0.0448 0.0360 0.0448 1,858 -0.00(-6.67%)
Jan 12, 2024 0.0350 0.0480 0.0350 0.0480 8,925 +0.00(+0.00%)
Jan 11, 2024 0.0480 0.0480 0.0350 0.0480 6,100 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0480 0.0450 0.0480 200 -0.00(-2.04%)
Jan 09, 2024 0.0490 0.0490 0.0490 0.0490 3,500 -0.00(-9.26%)
Jan 08, 2024 0.0540 0.0540 0.0540 0.0540 400 +0.00(+0.00%)
Jan 05, 2024 0.0490 0.0540 0.0490 0.0540 30,700 +0.00(+10.20%)
Jan 04, 2024 0.0490 0.0540 0.0350 0.0490 41,575 -0.01(-10.91%)
Jan 03, 2024 0.0250 0.0570 0.0250 0.0550 278,077 +0.03(+83.33%)
Jan 02, 2024 0.0210 0.0300 0.0070 0.0300 126,547 +0.02(+114.29%)
Dec 29, 2023 0.0070 0.0210 0.0070 0.0140 62,100 -0.01(-36.36%)
Dec 28, 2023 0.0130 0.0225 0.0130 0.0220 20,700 -0.00(-8.33%)
Dec 27, 2023 0.0240 0.0240 0.0132 0.0240 10,200 +0.00(+6.19%)
Dec 26, 2023 0.0140 0.0226 0.0137 0.0226 10,636 -0.00(-7.76%)
Dec 22, 2023 0.0220 0.0245 0.0140 0.0245 5,800 +0.00(+8.41%)
Dec 21, 2023 0.0151 0.0226 0.0151 0.0226 1,300 -0.00(-7.76%)
Dec 20, 2023 0.0160 0.0245 0.0160 0.0245 225 +0.00(+8.41%)
Dec 19, 2023 0.0226 0.0226 0.0226 0.0226 100 +0.01(+41.25%)
Dec 18, 2023 0.0172 0.0268 0.0160 0.0160 23,400 -0.01(-40.74%)
Dec 15, 2023 0.0165 0.0270 0.0140 0.0270 55,600 +0.01(+63.64%)
Dec 14, 2023 0.0130 0.0165 0.0130 0.0165 2,445 +0.00(+11.49%)
Dec 13, 2023 0.0148 0.0148 0.0130 0.0148 540 -0.00(-10.30%)
Dec 12, 2023 0.0130 0.0190 0.0130 0.0165 36,518 -0.01(-26.99%)
Dec 11, 2023 0.0130 0.0226 0.0130 0.0226 5,775 +0.00(+0.00%)
Dec 08, 2023 0.0226 0.0226 0.0226 0.0226 2,169 +0.00(+0.00%)
Dec 07, 2023 0.0226 0.0226 0.0226 0.0226 100 +0.01(+73.85%)
Dec 06, 2023 0.0150 0.0227 0.0130 0.0130 9,280 -0.00(-7.14%)
Dec 05, 2023 0.0140 0.0140 0.0140 0.0140 5,000 -0.01(-38.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.