Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc (NQ: FORA )

2.669 +0.009 (+0.34%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.635 2.790 2.635 2.710 1,268 -0.03(-1.09%)
Nov 29, 2023 2.830 2.890 2.730 2.740 8,345 -0.10(-3.52%)
Nov 28, 2023 2.660 2.840 2.600 2.840 20,150 +0.20(+7.58%)
Nov 27, 2023 2.690 2.750 2.640 2.640 9,144 -0.12(-4.52%)
Nov 24, 2023 2.550 2.800 2.550 2.765 2,415 +0.12(+4.73%)
Nov 22, 2023 2.550 2.670 2.460 2.640 5,129 +0.18(+7.32%)
Nov 21, 2023 2.520 2.660 2.460 2.460 8,530 -0.09(-3.53%)
Nov 20, 2023 2.550 2.680 2.550 2.550 16,688 -0.10(-3.77%)
Nov 17, 2023 2.650 2.770 2.650 2.650 3,956 -0.05(-1.85%)
Nov 16, 2023 2.650 2.750 2.600 2.700 14,725 +0.10(+3.85%)
Nov 15, 2023 2.570 2.720 2.570 2.600 3,822 -0.10(-3.70%)
Nov 14, 2023 2.730 2.790 2.700 2.700 3,518 +0.09(+3.45%)
Nov 13, 2023 2.670 2.755 2.550 2.610 30,082 +0.01(+0.38%)
Nov 10, 2023 2.460 2.740 2.440 2.600 24,711 +0.20(+8.33%)
Nov 09, 2023 2.430 2.540 2.400 2.400 8,833 +0.01(+0.42%)
Nov 08, 2023 2.480 2.530 2.385 2.390 6,753 -0.06(-2.45%)
Nov 07, 2023 2.510 2.510 2.450 2.450 5,546 -0.06(-2.39%)
Nov 06, 2023 2.510 2.581 2.510 2.510 4,781 +0.00(+0.00%)
Nov 03, 2023 2.550 2.550 2.510 2.510 2,326 -0.04(-1.57%)
Nov 02, 2023 2.560 2.560 2.500 2.550 9,151 +0.05(+2.00%)
Nov 01, 2023 2.470 2.550 2.470 2.500 3,682 -0.03(-1.18%)
Oct 31, 2023 2.460 2.550 2.460 2.530 5,774 +0.07(+2.95%)
Oct 30, 2023 2.530 2.570 2.450 2.458 3,717 -0.08(-3.27%)
Oct 27, 2023 2.600 2.750 2.450 2.541 17,907 -0.07(-2.65%)
Oct 26, 2023 2.560 2.610 2.530 2.610 2,728 -0.01(-0.38%)
Oct 25, 2023 2.590 2.660 2.510 2.620 7,673 +0.05(+1.95%)
Oct 24, 2023 2.520 2.570 2.500 2.570 7,683 -0.04(-1.53%)
Oct 23, 2023 2.560 2.610 2.550 2.610 987 +0.01(+0.38%)
Oct 20, 2023 2.780 2.780 2.600 2.600 1,229 -0.17(-6.14%)
Oct 19, 2023 2.818 2.818 2.630 2.770 1,959 -0.06(-2.12%)
Oct 18, 2023 2.720 2.830 2.520 2.830 3,331 +0.18(+6.79%)
Oct 17, 2023 2.840 2.960 2.600 2.650 50,395 -0.08(-2.93%)
Oct 16, 2023 2.660 3.100 2.660 2.730 68,419 +0.18(+7.05%)
Oct 13, 2023 2.990 3.020 2.460 2.550 6,968 -0.25(-8.92%)
Oct 12, 2023 2.800 2.800 2.630 2.800 1,160 -0.01(-0.36%)
Oct 11, 2023 2.700 3.050 2.680 2.810 23,835 +0.22(+8.49%)
Oct 10, 2023 2.680 2.680 2.460 2.590 2,462 +0.12(+4.86%)
Oct 09, 2023 2.540 2.540 2.460 2.470 1,666 -0.21(-7.80%)
Oct 06, 2023 2.640 2.679 2.485 2.679 2,847 +0.02(+0.71%)
Oct 05, 2023 2.530 2.730 2.494 2.660 19,404 +0.17(+6.83%)
Oct 04, 2023 2.310 2.640 2.280 2.490 17,477 +0.15(+6.41%)
Oct 03, 2023 2.220 2.340 1.846 2.340 37,608 +0.04(+1.74%)
Oct 02, 2023 2.220 2.300 2.200 2.300 11,267 +0.07(+3.13%)
Sep 29, 2023 2.240 2.310 2.220 2.230 4,297 -0.03(-1.32%)
Sep 28, 2023 2.250 2.345 2.250 2.260 1,319 -0.04(-1.74%)
Sep 27, 2023 2.230 2.430 2.230 2.300 3,184 +0.02(+0.88%)
Sep 26, 2023 2.260 2.280 2.260 2.280 949 +0.09(+4.11%)
Sep 25, 2023 2.200 2.350 2.190 2.190 4,394 -0.06(-2.67%)
Sep 22, 2023 2.200 2.250 2.200 2.250 3,059 +0.04(+1.81%)
Sep 21, 2023 2.200 2.210 2.190 2.210 6,498 +0.01(+0.45%)
Sep 20, 2023 2.200 2.240 2.190 2.200 16,892 -0.03(-1.35%)
Sep 19, 2023 2.250 2.250 2.180 2.230 19,119 -0.02(-0.89%)
Sep 18, 2023 2.150 2.320 2.150 2.250 19,913 +0.10(+4.65%)
Sep 15, 2023 2.320 2.320 2.150 2.150 28,051 -0.18(-7.73%)
Sep 14, 2023 2.270 2.350 2.250 2.330 6,288 +0.07(+3.10%)
Sep 13, 2023 2.270 2.300 2.260 2.260 4,587 +0.01(+0.44%)
Sep 12, 2023 2.300 2.310 2.250 2.250 5,584 -0.06(-2.60%)
Sep 11, 2023 2.340 2.380 2.290 2.310 9,226 +0.01(+0.43%)
Sep 08, 2023 2.290 2.310 2.220 2.300 5,175 -0.08(-3.36%)
Sep 07, 2023 2.330 2.524 2.190 2.380 20,403 +0.00(+0.00%)
Sep 06, 2023 2.260 2.520 2.250 2.380 7,774 +0.16(+7.21%)
Sep 05, 2023 2.380 2.440 2.220 2.220 4,871 -0.13(-5.53%)
Sep 01, 2023 2.470 2.470 2.350 2.350 3,046 -0.06(-2.49%)
Aug 31, 2023 2.480 2.615 2.370 2.410 7,249 -0.04(-1.63%)
Aug 30, 2023 2.370 2.500 2.370 2.450 2,929 -0.03(-1.21%)
Aug 29, 2023 2.500 2.500 2.293 2.480 1,502 +0.08(+3.33%)
Aug 28, 2023 2.430 2.590 2.260 2.400 11,597 -0.02(-0.62%)
Aug 25, 2023 2.300 2.500 2.300 2.415 4,783 +0.21(+9.28%)
Aug 24, 2023 2.500 2.500 2.200 2.210 9,947 -0.36(-14.01%)
Aug 23, 2023 2.510 2.570 2.470 2.570 13,214 +0.07(+2.80%)
Aug 22, 2023 2.520 2.570 2.500 2.500 7,656 +0.00(+0.00%)
Aug 21, 2023 2.570 2.600 2.500 2.500 11,237 -0.15(-5.66%)
Aug 18, 2023 2.520 2.650 2.500 2.650 9,337 +0.06(+2.32%)
Aug 17, 2023 2.520 2.610 2.500 2.590 47,910 +0.03(+1.27%)
Aug 16, 2023 2.600 2.600 2.500 2.557 10,068 -0.04(-1.64%)
Aug 15, 2023 2.530 2.610 2.520 2.600 2,791 +0.01(+0.39%)
Aug 14, 2023 2.590 2.590 2.500 2.590 4,299 +0.03(+1.17%)
Aug 11, 2023 2.510 2.590 2.490 2.560 3,760 -0.04(-1.54%)
Aug 10, 2023 2.490 2.600 2.490 2.600 903 -0.05(-1.89%)
Aug 09, 2023 2.500 2.650 2.500 2.650 8,561 +0.15(+6.00%)
Aug 08, 2023 2.440 2.610 2.440 2.500 5,262 +0.07(+2.88%)
Aug 07, 2023 2.570 2.610 2.430 2.430 4,360 -0.12(-4.71%)
Aug 04, 2023 2.500 2.560 2.500 2.550 3,406 +0.05(+2.00%)
Aug 03, 2023 2.490 2.530 2.410 2.500 3,890 -0.05(-1.96%)
Aug 02, 2023 2.630 2.630 2.390 2.550 8,512 -0.17(-6.25%)
Aug 01, 2023 2.750 2.870 2.710 2.720 8,497 -0.16(-5.56%)
Jul 31, 2023 2.860 3.124 2.820 2.880 5,344 -0.04(-1.37%)
Jul 28, 2023 2.710 2.920 2.710 2.920 4,102 +0.03(+1.04%)
Jul 27, 2023 3.070 3.085 2.860 2.890 14,503 -0.18(-5.86%)
Jul 26, 2023 2.800 3.090 2.800 3.070 2,554 +0.18(+6.23%)
Jul 25, 2023 2.809 2.950 2.809 2.890 2,935 -0.06(-2.03%)
Jul 24, 2023 2.890 2.950 2.850 2.950 5,752 +0.14(+4.98%)
Jul 21, 2023 2.690 2.890 2.690 2.810 3,215 +0.06(+2.18%)
Jul 20, 2023 2.708 2.770 2.623 2.750 8,014 +0.15(+5.77%)
Jul 19, 2023 2.590 2.740 2.510 2.600 5,430 -0.03(-1.14%)
Jul 18, 2023 2.605 2.641 2.595 2.630 1,943 -0.02(-0.75%)
Jul 17, 2023 2.550 2.650 2.550 2.650 1,668 +0.10(+3.92%)
Jul 14, 2023 2.560 2.610 2.550 2.550 3,739 -0.04(-1.54%)
Jul 13, 2023 2.530 2.590 2.460 2.590 6,203 +0.06(+2.37%)
Jul 12, 2023 2.470 2.530 2.360 2.530 9,899 +0.06(+2.43%)
Jul 11, 2023 2.350 2.470 2.350 2.470 5,979 +0.09(+3.56%)
Jul 10, 2023 2.360 2.430 2.260 2.385 2,281 -0.01(-0.21%)
Jul 07, 2023 2.130 2.413 2.130 2.390 2,509 +0.01(+0.42%)
Jul 06, 2023 2.390 2.390 2.320 2.380 5,494 +0.01(+0.42%)
Jul 05, 2023 2.470 2.470 2.245 2.370 3,020 -0.10(-4.24%)
Jul 03, 2023 2.500 2.650 2.450 2.475 14,014 +0.02(+1.02%)
Jun 30, 2023 2.360 2.490 2.360 2.450 5,372 +0.10(+4.26%)
Jun 29, 2023 2.110 2.350 2.110 2.350 5,310 +0.14(+6.33%)
Jun 28, 2023 2.130 2.300 2.130 2.210 7,852 +0.09(+4.25%)
Jun 27, 2023 2.330 2.330 2.050 2.120 103,580 -0.22(-9.40%)
Jun 26, 2023 2.350 2.350 2.325 2.340 1,666 -0.03(-1.06%)
Jun 23, 2023 2.340 2.450 2.325 2.365 12,573 +0.04(+1.50%)
Jun 22, 2023 2.260 2.420 2.260 2.330 2,382 +0.11(+4.95%)
Jun 21, 2023 2.300 2.300 2.220 2.220 12,212 -0.12(-5.13%)
Jun 20, 2023 2.370 2.610 2.290 2.340 12,532 +0.04(+1.74%)
Jun 16, 2023 2.200 2.300 2.180 2.300 33,317 +0.13(+5.99%)
Jun 15, 2023 2.260 2.260 2.160 2.170 60,594 -0.13(-5.65%)
Jun 14, 2023 2.400 2.400 2.260 2.300 29,419 -0.15(-6.12%)
Jun 13, 2023 2.370 2.659 2.370 2.450 15,722 +0.07(+2.94%)
Jun 12, 2023 2.370 2.400 2.280 2.380 15,487 -0.03(-1.24%)
Jun 09, 2023 2.440 2.440 2.300 2.410 12,813 -0.11(-4.37%)
Jun 08, 2023 2.540 2.600 2.520 2.520 6,028 -0.09(-3.45%)
Jun 07, 2023 2.600 2.610 2.510 2.610 3,756 +0.06(+2.35%)
Jun 06, 2023 2.440 2.572 2.410 2.550 12,678 +0.10(+4.08%)
Jun 05, 2023 2.680 2.720 2.360 2.450 30,127 -0.11(-4.30%)
Jun 02, 2023 2.490 2.590 2.480 2.560 8,687 +0.08(+3.23%)
Jun 01, 2023 2.430 2.530 2.360 2.480 2,242 +0.09(+3.77%)
May 31, 2023 2.400 2.440 2.390 2.390 73,839 +0.00(+0.00%)
May 30, 2023 2.370 2.420 2.362 2.390 25,094 +0.01(+0.42%)
May 26, 2023 2.320 2.380 2.320 2.380 5,339 +0.07(+3.03%)
May 25, 2023 2.393 2.393 2.310 2.310 7,243 -0.07(-2.94%)
May 24, 2023 2.360 2.390 2.350 2.380 15,426 +0.02(+0.85%)
May 23, 2023 2.400 2.630 2.360 2.360 30,396 -0.01(-0.42%)
May 22, 2023 2.400 2.470 2.370 2.370 6,749 -0.01(-0.63%)
May 19, 2023 2.300 2.400 2.300 2.385 14,117 +0.11(+5.07%)
May 18, 2023 2.353 2.429 2.270 2.270 49,101 -0.16(-6.58%)
May 17, 2023 2.405 2.440 2.350 2.430 27,001 +0.02(+0.83%)
May 16, 2023 2.360 2.420 2.340 2.410 27,787 +0.00(+0.00%)
May 15, 2023 2.440 2.545 2.350 2.410 14,615 +0.02(+0.84%)
May 12, 2023 2.420 2.515 2.330 2.390 74,008 -0.06(-2.45%)
May 11, 2023 2.500 2.610 2.450 2.450 65,599 -0.09(-3.54%)
May 10, 2023 2.510 2.585 2.460 2.540 32,086 -0.03(-1.17%)
May 09, 2023 2.610 2.610 2.500 2.570 6,719 -0.02(-0.77%)
May 08, 2023 2.680 2.940 2.580 2.590 7,968 -0.09(-3.36%)
May 05, 2023 2.675 2.680 2.648 2.680 1,391 +0.13(+5.10%)
May 04, 2023 2.550 2.631 2.550 2.550 1,491 -0.09(-3.41%)
May 03, 2023 2.630 2.795 2.630 2.640 8,105 -0.01(-0.38%)
May 02, 2023 2.620 2.770 2.569 2.650 39,012 -0.06(-2.21%)
May 01, 2023 2.610 2.800 2.610 2.710 9,203 +0.05(+1.88%)
Apr 28, 2023 2.720 2.760 2.660 2.660 3,071 -0.14(-5.00%)
Apr 27, 2023 2.830 2.845 2.550 2.800 28,403 -0.02(-0.71%)
Apr 26, 2023 2.910 2.928 2.800 2.820 13,453 -0.08(-2.76%)
Apr 25, 2023 2.960 3.040 2.900 2.900 30,046 -0.06(-2.03%)
Apr 24, 2023 2.960 3.020 2.960 2.960 12,194 +0.02(+0.68%)
Apr 21, 2023 2.980 2.990 2.940 2.940 2,969 -0.05(-1.67%)
Apr 20, 2023 3.010 3.020 2.940 2.990 23,879 +0.02(+0.67%)
Apr 19, 2023 3.250 3.250 2.960 2.970 77,835 -0.28(-8.62%)
Apr 18, 2023 3.420 3.510 3.250 3.250 56,357 -0.13(-3.85%)
Apr 17, 2023 3.690 3.760 3.380 3.380 8,498 -0.36(-9.63%)
Apr 14, 2023 3.480 3.740 3.330 3.740 20,033 +0.28(+8.09%)
Apr 13, 2023 3.330 3.500 3.300 3.460 8,666 +0.13(+3.90%)
Apr 12, 2023 3.350 3.350 3.300 3.330 9,829 -0.08(-2.35%)
Apr 11, 2023 3.380 3.450 3.300 3.410 6,583 +0.09(+2.71%)
Apr 10, 2023 3.300 3.460 3.300 3.320 3,881 -0.06(-1.78%)
Apr 06, 2023 3.450 3.450 3.380 3.380 3,304 -0.11(-3.15%)
Apr 05, 2023 3.323 3.490 3.323 3.490 924 -0.04(-1.13%)
Apr 04, 2023 3.640 3.820 3.530 3.530 4,142 -0.16(-4.34%)
Apr 03, 2023 3.880 3.880 3.690 3.690 13,503 -0.12(-3.15%)
Mar 31, 2023 3.761 3.890 3.436 3.810 15,458 +0.01(+0.26%)
Mar 30, 2023 3.420 3.800 3.370 3.800 5,546 +0.36(+10.47%)
Mar 29, 2023 3.180 3.460 3.180 3.440 6,864 +0.09(+2.69%)
Mar 28, 2023 3.360 3.420 3.206 3.350 3,392 +0.05(+1.52%)
Mar 27, 2023 3.180 3.435 3.180 3.300 12,460 -0.04(-1.20%)
Mar 24, 2023 3.120 3.340 3.120 3.340 3,935 +0.20(+6.37%)
Mar 23, 2023 3.220 3.590 3.030 3.140 68,792 -0.05(-1.57%)
Mar 22, 2023 3.350 3.350 3.160 3.190 45,265 -0.21(-6.18%)
Mar 21, 2023 3.290 3.400 3.160 3.400 11,377 +0.20(+6.25%)
Mar 20, 2023 3.450 3.490 3.150 3.200 47,275 -0.30(-8.57%)
Mar 17, 2023 3.220 3.580 3.160 3.500 45,632 +0.21(+6.38%)
Mar 16, 2023 3.180 3.290 3.150 3.290 4,949 +0.10(+3.13%)
Mar 15, 2023 3.200 3.220 3.150 3.190 23,413 -0.01(-0.31%)
Mar 14, 2023 3.340 3.460 3.200 3.200 22,608 +0.00(+0.00%)
Mar 13, 2023 3.510 3.510 3.100 3.200 90,933 -0.31(-8.83%)
Mar 10, 2023 3.390 3.610 3.380 3.510 13,563 +0.03(+0.86%)
Mar 09, 2023 3.750 3.810 3.380 3.480 30,757 -0.19(-5.18%)
Mar 08, 2023 3.720 3.898 3.590 3.670 49,325 -0.14(-3.67%)
Mar 07, 2023 3.900 3.993 3.750 3.810 26,638 -0.18(-4.51%)
Mar 06, 2023 4.330 4.366 3.850 3.990 54,986 -0.39(-8.90%)
Mar 03, 2023 4.600 4.840 4.300 4.380 53,595 -0.22(-4.78%)
Mar 02, 2023 4.770 4.929 4.500 4.600 33,673 -0.23(-4.76%)
Mar 01, 2023 5.220 5.220 4.830 4.830 30,685 -0.34(-6.58%)
Feb 28, 2023 5.030 5.220 4.914 5.170 13,108 +0.08(+1.57%)
Feb 27, 2023 4.690 5.230 4.690 5.090 10,259 +0.16(+3.25%)
Feb 24, 2023 5.050 5.115 4.900 4.930 17,610 -0.27(-5.19%)
Feb 23, 2023 5.180 5.390 4.740 5.200 40,708 +0.00(+0.00%)
Feb 22, 2023 5.020 5.445 4.920 5.200 40,140 +0.33(+6.78%)
Feb 21, 2023 4.900 5.140 4.794 4.870 39,899 +0.07(+1.42%)
Feb 17, 2023 4.300 4.880 4.300 4.802 24,248 +0.50(+11.67%)
Feb 16, 2023 4.150 4.400 4.150 4.300 12,444 +0.15(+3.61%)
Feb 15, 2023 3.850 4.230 3.810 4.150 13,348 +0.20(+5.06%)
Feb 14, 2023 3.370 4.030 3.370 3.950 94,902 +0.16(+4.22%)
Feb 13, 2023 3.390 4.190 3.390 3.790 93,992 +0.51(+15.55%)
Feb 10, 2023 3.280 3.340 3.280 3.280 3,942 -0.10(-2.96%)
Feb 09, 2023 3.140 3.653 3.050 3.380 58,397 +0.30(+9.74%)
Feb 08, 2023 3.490 3.490 3.065 3.080 14,841 -0.17(-5.23%)
Feb 07, 2023 3.400 3.421 3.250 3.250 8,157 -0.21(-6.07%)
Feb 06, 2023 3.580 3.640 3.410 3.460 10,047 -0.14(-3.89%)
Feb 03, 2023 3.600 3.700 3.450 3.600 52,220 -0.10(-2.70%)
Feb 02, 2023 3.600 3.730 3.440 3.700 15,558 +0.15(+4.23%)
Feb 01, 2023 3.510 3.700 3.500 3.550 30,825 +0.01(+0.28%)
Jan 31, 2023 3.340 3.540 3.280 3.540 12,851 +0.35(+10.97%)
Jan 30, 2023 3.290 3.290 3.190 3.190 3,898 -0.12(-3.63%)
Jan 27, 2023 3.140 3.350 3.130 3.310 35,686 +0.17(+5.41%)
Jan 26, 2023 3.020 3.180 3.020 3.140 2,742 +0.10(+3.29%)
Jan 25, 2023 3.090 3.090 2.830 3.040 4,673 +0.00(+0.00%)
Jan 24, 2023 2.670 3.300 2.610 3.040 61,546 +0.38(+14.29%)
Jan 23, 2023 2.710 2.710 2.470 2.660 32,795 +0.02(+0.76%)
Jan 20, 2023 2.707 2.707 2.610 2.640 5,501 -0.09(-3.47%)
Jan 19, 2023 2.650 2.735 2.610 2.735 1,190 +0.03(+1.30%)
Jan 18, 2023 2.690 2.700 2.690 2.700 2,256 -0.02(-0.74%)
Jan 17, 2023 2.720 2.760 2.500 2.720 27,157 +0.06(+2.26%)
Jan 13, 2023 2.410 2.710 2.410 2.660 23,966 +0.30(+12.71%)
Jan 12, 2023 2.390 2.500 2.315 2.360 10,349 -0.03(-1.26%)
Jan 11, 2023 2.260 2.430 2.250 2.390 8,960 +0.10(+4.37%)
Jan 10, 2023 2.340 2.400 2.250 2.290 64,395 -0.01(-0.43%)
Jan 09, 2023 2.470 2.470 2.260 2.300 20,710 -0.18(-7.07%)
Jan 06, 2023 2.450 2.480 2.270 2.475 13,885 -0.02(-1.00%)
Jan 05, 2023 2.420 2.550 2.420 2.500 3,590 +0.13(+5.49%)
Jan 04, 2023 2.290 2.500 2.270 2.370 20,787 +0.05(+2.16%)
Jan 03, 2023 2.700 2.700 2.280 2.320 21,374 -0.41(-15.02%)
Dec 30, 2022 2.500 2.750 2.270 2.730 225,133 +0.18(+7.06%)
Dec 29, 2022 2.360 2.659 2.360 2.550 39,747 +0.19(+8.05%)
Dec 28, 2022 2.310 2.460 2.050 2.360 56,050 -0.01(-0.42%)
Dec 27, 2022 2.620 2.632 2.271 2.370 16,175 -0.30(-11.24%)
Dec 23, 2022 2.650 2.848 2.210 2.670 21,604 -0.02(-0.74%)
Dec 22, 2022 2.890 3.315 2.410 2.690 42,320 -0.13(-4.61%)
Dec 21, 2022 2.310 2.950 2.150 2.820 43,176 +0.64(+29.36%)
Dec 20, 2022 2.110 2.280 2.110 2.180 52,777 +0.03(+1.40%)
Dec 19, 2022 2.360 2.360 2.000 2.150 57,604 -0.12(-5.29%)
Dec 16, 2022 2.180 2.470 2.100 2.270 22,329 +0.12(+5.58%)
Dec 15, 2022 2.300 2.330 2.130 2.150 137,802 -0.15(-6.52%)
Dec 14, 2022 2.300 2.500 2.140 2.300 12,202 +0.03(+1.32%)
Dec 13, 2022 2.320 2.455 2.200 2.270 296,509 -0.01(-0.44%)
Dec 12, 2022 2.450 2.510 2.035 2.280 102,314 -0.21(-8.43%)
Dec 09, 2022 2.570 2.600 2.420 2.490 100,751 -0.08(-3.11%)
Dec 08, 2022 2.700 2.700 2.520 2.570 42,795 -0.16(-5.86%)
Dec 07, 2022 2.860 2.970 2.650 2.730 58,019 -0.06(-2.15%)
Dec 06, 2022 2.960 2.960 2.780 2.790 13,978 -0.08(-2.79%)
Dec 05, 2022 2.890 3.110 2.800 2.870 29,814 -0.07(-2.38%)
Dec 02, 2022 2.660 2.940 2.650 2.940 9,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.