Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jushi Holdings Inc
(OP:
JUSHF
)
0.7266
+0.0063 (+0.87%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.4268
0.4730
0.4000
0.4730
263,077
+0.07(+18.25%)
Oct 30, 2023
0.4388
0.4675
0.4000
0.4000
364,126
-0.05(-11.11%)
Oct 27, 2023
0.5553
0.5553
0.4424
0.4500
342,470
-0.09(-16.79%)
Oct 26, 2023
0.6290
0.6290
0.4722
0.5408
363,662
-0.03(-5.29%)
Oct 25, 2023
0.6650
0.7015
0.5588
0.5710
240,953
-0.14(-19.90%)
Oct 24, 2023
0.6795
0.7500
0.6590
0.7129
197,904
+0.01(+1.55%)
Oct 23, 2023
0.7700
0.7700
0.7000
0.7020
2,200,233
-0.07(-9.42%)
Oct 20, 2023
0.7650
0.7900
0.7050
0.7750
228,236
+0.02(+2.58%)
Oct 19, 2023
0.8000
0.8000
0.7500
0.7555
129,243
-0.02(-3.02%)
Oct 18, 2023
0.8013
0.8700
0.7400
0.7790
283,887
-0.04(-5.24%)
Oct 17, 2023
0.7900
0.8700
0.7563
0.8221
462,013
+0.03(+4.06%)
Oct 16, 2023
0.7635
0.8000
0.7285
0.7900
514,814
+0.04(+5.95%)
Oct 13, 2023
0.7382
0.7970
0.7263
0.7456
159,159
-0.00(-0.05%)
Oct 12, 2023
0.7400
0.7890
0.7000
0.7460
325,507
+0.01(+0.72%)
Oct 11, 2023
0.7305
0.7696
0.7025
0.7407
2,064,385
+0.02(+2.31%)
Oct 10, 2023
0.7350
0.7600
0.7120
0.7240
45,000
-0.01(-0.86%)
Oct 09, 2023
0.7500
0.7700
0.7100
0.7303
64,393
-0.01(-1.47%)
Oct 06, 2023
0.7800
0.8000
0.7201
0.7412
433,764
-0.05(-6.12%)
Oct 05, 2023
0.8082
0.8495
0.7783
0.7895
153,791
-0.02(-2.33%)
Oct 04, 2023
0.8267
0.8700
0.7610
0.8083
216,876
-0.01(-1.43%)
Oct 03, 2023
0.9024
0.9119
0.8183
0.8200
72,820
-0.09(-9.43%)
Oct 02, 2023
0.8110
0.9398
0.8110
0.9054
692,717
+0.07(+7.80%)
Sep 29, 2023
0.8700
0.9400
0.8281
0.8399
219,969
-0.02(-2.34%)
Sep 28, 2023
0.8400
0.8960
0.8090
0.8600
215,568
+0.05(+6.15%)
Sep 27, 2023
0.8083
0.9400
0.8083
0.8102
406,482
-0.03(-3.54%)
Sep 26, 2023
0.6996
0.8400
0.6996
0.8399
285,623
+0.13(+18.93%)
Sep 25, 2023
0.7378
0.7900
0.7062
0.7062
212,940
-0.04(-5.21%)
Sep 22, 2023
0.7200
0.7599
0.6661
0.7450
126,356
+0.01(+1.79%)
Sep 21, 2023
0.7300
0.7445
0.6519
0.7319
333,798
-0.01(-1.21%)
Sep 20, 2023
0.7500
0.7800
0.7268
0.7409
78,308
-0.01(-1.09%)
Sep 19, 2023
0.7900
0.8000
0.7249
0.7491
153,969
-0.05(-6.36%)
Sep 18, 2023
0.8500
0.8500
0.7299
0.8000
224,805
-0.01(-1.23%)
Sep 15, 2023
0.7838
0.8200
0.7563
0.8100
457,117
+0.08(+10.96%)
Sep 14, 2023
0.7275
0.7600
0.7192
0.7300
223,218
+0.00(+0.34%)
Sep 13, 2023
0.7349
0.7649
0.6961
0.7275
348,019
-0.04(-4.89%)
Sep 12, 2023
0.7670
0.8200
0.7000
0.7649
519,169
-0.01(-0.79%)
Sep 11, 2023
0.7500
0.8198
0.7400
0.7710
730,273
+0.03(+4.33%)
Sep 08, 2023
0.6920
0.8180
0.6920
0.7390
428,072
-0.00(-0.27%)
Sep 07, 2023
0.7650
0.8317
0.6500
0.7410
698,955
-0.05(-6.20%)
Sep 06, 2023
0.7800
0.8987
0.7150
0.7900
791,031
+0.01(+1.28%)
Sep 05, 2023
0.6225
0.8580
0.6225
0.7800
406,262
+0.15(+22.93%)
Sep 01, 2023
0.6616
0.7220
0.5696
0.6345
380,714
-0.03(-5.17%)
Aug 31, 2023
0.5000
0.7171
0.4843
0.6691
963,029
+0.18(+37.45%)
Aug 30, 2023
0.3500
0.5000
0.3500
0.4868
536,945
+0.12(+32.32%)
Aug 29, 2023
0.3570
0.3880
0.3507
0.3679
73,963
+0.02(+5.11%)
Aug 28, 2023
0.3500
0.3920
0.3500
0.3500
92,506
-0.01(-3.37%)
Aug 25, 2023
0.3850
0.3950
0.3495
0.3622
698,012
-0.03(-7.93%)
Aug 24, 2023
0.4070
0.4160
0.3850
0.3934
18,382
-0.01(-2.82%)
Aug 23, 2023
0.3930
0.4150
0.3730
0.4048
45,815
+0.00(+1.20%)
Aug 22, 2023
0.4010
0.4479
0.3939
0.4000
124,431
-0.03(-6.50%)
Aug 21, 2023
0.4200
0.4387
0.4110
0.4278
99,434
+0.01(+1.86%)
Aug 18, 2023
0.4100
0.4321
0.3870
0.4200
60,707
+0.00(+0.57%)
Aug 17, 2023
0.3760
0.4354
0.3760
0.4176
105,570
+0.01(+2.43%)
Aug 16, 2023
0.3750
0.4094
0.3750
0.4077
83,908
+0.02(+4.27%)
Aug 15, 2023
0.4235
0.4235
0.3852
0.3910
90,163
-0.02(-5.67%)
Aug 14, 2023
0.3900
0.4145
0.3600
0.4145
274,838
+0.03(+7.44%)
Aug 11, 2023
0.4100
0.4186
0.3660
0.3858
199,002
-0.03(-7.15%)
Aug 10, 2023
0.4000
0.4329
0.4000
0.4155
119,737
+0.02(+3.82%)
Aug 09, 2023
0.4100
0.4291
0.4002
0.4002
77,015
-0.01(-1.84%)
Aug 08, 2023
0.4200
0.4380
0.4052
0.4077
79,520
-0.01(-2.93%)
Aug 07, 2023
0.4050
0.4300
0.4000
0.4200
61,928
+0.00(+1.18%)
Aug 04, 2023
0.4200
0.4375
0.4150
0.4151
157,439
-0.01(-3.47%)
Aug 03, 2023
0.4275
0.4443
0.4200
0.4300
50,459
+0.00(+0.00%)
Aug 02, 2023
0.4290
0.4618
0.4280
0.4300
42,096
-0.03(-5.91%)
Aug 01, 2023
0.4670
0.5120
0.4530
0.4570
40,580
-0.02(-4.79%)
Jul 31, 2023
0.4400
0.4800
0.4190
0.4800
95,463
+0.04(+9.09%)
Jul 28, 2023
0.4399
0.4400
0.4289
0.4400
31,596
+0.02(+4.14%)
Jul 27, 2023
0.4133
0.4400
0.4133
0.4225
106,723
+0.00(+0.60%)
Jul 26, 2023
0.4293
0.4400
0.4200
0.4200
53,564
-0.01(-2.33%)
Jul 25, 2023
0.4257
0.4500
0.4257
0.4300
94,315
-0.02(-4.19%)
Jul 24, 2023
0.4663
0.4663
0.4133
0.4488
138,778
-0.00(-0.36%)
Jul 21, 2023
0.4570
0.4950
0.4491
0.4504
103,577
-0.02(-4.58%)
Jul 20, 2023
0.4834
0.4958
0.4600
0.4720
39,152
-0.02(-3.67%)
Jul 19, 2023
0.4745
0.4900
0.4650
0.4900
19,360
+0.01(+1.03%)
Jul 18, 2023
0.4650
0.4900
0.4650
0.4850
130,699
+0.01(+1.25%)
Jul 17, 2023
0.4730
0.4790
0.4480
0.4790
145,210
+0.01(+3.01%)
Jul 14, 2023
0.4530
0.4870
0.4530
0.4650
47,710
-0.02(-3.75%)
Jul 13, 2023
0.4670
0.5029
0.4650
0.4831
67,214
-0.01(-1.27%)
Jul 12, 2023
0.4600
0.4900
0.4589
0.4893
172,747
+0.03(+5.45%)
Jul 11, 2023
0.4620
0.4700
0.4469
0.4640
35,804
+0.01(+1.98%)
Jul 10, 2023
0.4650
0.4950
0.4200
0.4550
278,445
-0.00(-0.22%)
Jul 07, 2023
0.4256
0.4693
0.4256
0.4560
90,988
+0.02(+3.87%)
Jul 06, 2023
0.4400
0.4760
0.4200
0.4390
160,291
-0.00(-0.79%)
Jul 05, 2023
0.4851
0.5250
0.4425
0.4425
144,164
-0.03(-7.29%)
Jul 03, 2023
0.4800
0.5000
0.4520
0.4773
71,910
-0.00(-0.56%)
Jun 30, 2023
0.4500
0.4903
0.4500
0.4800
30,221
+0.00(+0.84%)
Jun 29, 2023
0.4822
0.4822
0.4690
0.4760
46,238
+0.01(+1.06%)
Jun 28, 2023
0.4810
0.4906
0.4600
0.4710
84,914
-0.01(-2.91%)
Jun 27, 2023
0.5200
0.5268
0.4780
0.4851
150,025
-0.03(-6.71%)
Jun 26, 2023
0.5051
0.5352
0.5051
0.5200
151,203
+0.00(+0.00%)
Jun 23, 2023
0.5122
0.5300
0.5094
0.5200
130,059
+0.00(+0.39%)
Jun 22, 2023
0.5000
0.5249
0.5000
0.5180
103,468
+0.01(+2.70%)
Jun 21, 2023
0.4983
0.5199
0.4983
0.5044
114,413
+0.00(+0.88%)
Jun 20, 2023
0.4400
0.5000
0.4400
0.5000
116,453
+0.02(+3.63%)
Jun 16, 2023
0.4110
0.5050
0.3850
0.4825
332,899
+0.07(+16.77%)
Jun 15, 2023
0.4205
0.4235
0.4020
0.4132
168,562
-0.15(-26.24%)
May 08, 2023
0.5610
0.6161
0.5602
0.5602
95,381
-0.02(-4.26%)
May 05, 2023
0.5725
0.6478
0.5100
0.5851
263,013
+0.05(+8.35%)
May 04, 2023
0.4800
0.5544
0.4800
0.5400
135,768
+0.04(+8.00%)
May 03, 2023
0.5610
0.5610
0.4840
0.5000
193,443
-0.01(-1.96%)
May 02, 2023
0.5075
0.5157
0.4805
0.5100
92,751
+0.03(+6.81%)
May 01, 2023
0.4606
0.4985
0.4523
0.4775
159,812
+0.02(+4.26%)
Apr 28, 2023
0.4786
0.4786
0.4501
0.4580
72,759
+0.01(+1.22%)
Apr 27, 2023
0.4941
0.5355
0.4480
0.4525
283,195
+0.03(+7.20%)
Apr 26, 2023
0.4173
0.4359
0.4173
0.4221
59,866
+0.00(+0.12%)
Apr 25, 2023
0.4201
0.4380
0.4136
0.4216
52,787
-0.02(-3.90%)
Apr 24, 2023
0.4301
0.4420
0.4200
0.4387
70,088
+0.01(+1.76%)
Apr 21, 2023
0.4504
0.4619
0.4252
0.4311
118,447
-0.03(-6.28%)
Apr 20, 2023
0.4800
0.4932
0.4600
0.4600
137,755
-0.03(-5.45%)
Apr 19, 2023
0.4932
0.4932
0.4675
0.4865
50,869
-0.00(-0.71%)
Apr 18, 2023
0.4890
0.4900
0.4504
0.4900
193,466
-0.01(-1.80%)
Apr 17, 2023
0.4840
0.5038
0.4840
0.4990
82,433
-0.00(-0.56%)
Apr 14, 2023
0.4800
0.5178
0.4800
0.5018
42,729
+0.01(+1.97%)
Apr 13, 2023
0.5063
0.5194
0.4900
0.4921
123,627
-0.02(-4.74%)
Apr 12, 2023
0.5200
0.5200
0.5030
0.5166
48,663
+0.00(+0.33%)
Apr 11, 2023
0.4813
0.5163
0.4810
0.5149
49,105
+0.02(+4.23%)
Apr 10, 2023
0.4920
0.5450
0.4748
0.4940
148,387
-0.04(-6.90%)
Apr 06, 2023
0.4770
0.5535
0.4770
0.5306
162,099
+0.03(+6.12%)
Apr 05, 2023
0.5000
0.5100
0.4800
0.5000
114,122
+0.00(+0.00%)
Apr 04, 2023
0.5230
0.5254
0.5000
0.5000
49,321
-0.01(-2.15%)
Apr 03, 2023
0.5156
0.5252
0.5002
0.5110
30,804
-0.01(-1.29%)
Mar 31, 2023
0.5055
0.5254
0.5055
0.5177
60,406
+0.01(+1.19%)
Mar 30, 2023
0.5167
0.5366
0.4985
0.5116
85,586
-0.02(-3.25%)
Mar 29, 2023
0.5439
0.5439
0.4951
0.5288
95,588
-0.02(-2.78%)
Mar 28, 2023
0.5418
0.5439
0.5230
0.5439
36,498
+0.01(+2.03%)
Mar 27, 2023
0.5087
0.5418
0.5000
0.5331
143,315
+0.02(+4.53%)
Mar 24, 2023
0.5170
0.5333
0.5100
0.5100
114,954
-0.01(-1.37%)
Mar 23, 2023
0.5400
0.5655
0.5161
0.5171
57,675
-0.02(-4.26%)
Mar 22, 2023
0.5360
0.5700
0.5310
0.5401
6,112,047
+0.00(+0.06%)
Mar 21, 2023
0.5300
0.5499
0.5300
0.5398
130,315
-0.00(-0.39%)
Mar 20, 2023
0.5220
0.5695
0.5201
0.5419
148,326
-0.03(-4.93%)
Mar 17, 2023
0.6071
0.6071
0.5619
0.5700
95,295
-0.03(-5.71%)
Mar 16, 2023
0.5800
0.6397
0.5800
0.6045
105,129
+0.02(+3.32%)
Mar 15, 2023
0.6100
0.6148
0.5100
0.5851
136,449
-0.02(-4.08%)
Mar 14, 2023
0.6000
0.6200
0.5888
0.6100
50,613
+0.01(+1.67%)
Mar 13, 2023
0.6000
0.6048
0.5888
0.6000
95,134
-0.00(-0.41%)
Mar 10, 2023
0.6000
0.6201
0.6000
0.6025
106,738
-0.01(-1.08%)
Mar 09, 2023
0.6200
0.6284
0.6051
0.6091
62,582
-0.02(-2.70%)
Mar 08, 2023
0.6496
0.6601
0.6260
0.6260
40,658
-0.03(-4.57%)
Mar 07, 2023
0.6459
0.6826
0.6459
0.6560
278,006
+0.04(+5.81%)
Mar 06, 2023
0.6385
0.6582
0.6151
0.6200
93,846
-0.03(-5.07%)
Mar 03, 2023
0.6364
0.6652
0.6328
0.6531
47,098
+0.01(+2.13%)
Mar 02, 2023
0.5962
0.6581
0.5962
0.6395
45,500
+0.03(+4.84%)
Mar 01, 2023
0.6878
0.6878
0.6050
0.6100
75,186
-0.03(-5.03%)
Feb 28, 2023
0.6775
0.6779
0.6271
0.6423
87,378
-0.02(-2.39%)
Feb 27, 2023
0.6999
0.7000
0.6580
0.6580
106,736
-0.04(-6.00%)
Feb 24, 2023
0.7100
0.7237
0.6700
0.7000
133,927
-0.01(-0.77%)
Feb 23, 2023
0.6881
0.7264
0.6815
0.7054
42,570
+0.02(+2.51%)
Feb 22, 2023
0.7765
0.7765
0.6881
0.6881
56,960
-0.09(-11.08%)
Feb 21, 2023
0.8200
0.8200
0.6689
0.7738
423,850
-0.03(-3.32%)
Feb 17, 2023
0.7650
0.8205
0.7591
0.8004
105,871
+0.00(+0.35%)
Feb 16, 2023
0.7650
0.8500
0.7220
0.7976
213,427
+0.03(+4.44%)
Feb 15, 2023
0.7160
0.7975
0.7160
0.7637
100,494
+0.01(+1.15%)
Feb 14, 2023
0.7400
0.7550
0.7061
0.7550
129,841
+0.02(+2.08%)
Feb 13, 2023
0.7500
0.7704
0.7200
0.7396
57,764
-0.01(-1.19%)
Feb 10, 2023
0.6801
0.7750
0.6801
0.7485
173,033
+0.05(+6.67%)
Feb 09, 2023
0.6759
0.7199
0.6625
0.7017
155,524
+0.04(+6.30%)
Feb 08, 2023
0.6390
0.6799
0.6300
0.6601
272,909
+0.03(+3.95%)
Feb 07, 2023
0.5810
0.6400
0.5810
0.6350
158,480
+0.02(+3.54%)
Feb 06, 2023
0.5976
0.6220
0.5800
0.6133
159,626
+0.02(+3.60%)
Feb 03, 2023
0.6400
0.6400
0.5825
0.5920
304,460
-0.01(-1.33%)
Feb 02, 2023
0.6020
0.6557
0.6000
0.6000
342,866
-0.00(-0.35%)
Feb 01, 2023
0.6000
0.6166
0.5880
0.6021
298,863
-0.00(-0.23%)
Jan 31, 2023
0.6200
0.6292
0.5900
0.6035
174,310
+0.00(+0.62%)
Jan 30, 2023
0.6500
0.6740
0.5810
0.5998
506,094
-0.05(-7.72%)
Jan 27, 2023
0.6700
0.6960
0.6400
0.6500
555,145
-0.02(-2.99%)
Jan 26, 2023
0.6800
0.7089
0.6673
0.6700
299,589
-0.02(-2.90%)
Jan 25, 2023
0.7180
0.7180
0.6900
0.6900
309,981
-0.02(-2.82%)
Jan 24, 2023
0.7180
0.7180
0.7026
0.7100
97,896
+0.00(+0.00%)
Jan 23, 2023
0.7150
0.7371
0.7100
0.7100
172,408
-0.01(-1.11%)
Jan 20, 2023
0.7212
0.7379
0.7180
0.7180
100,431
-0.00(-0.01%)
Jan 19, 2023
0.7000
0.7585
0.7000
0.7181
180,791
-0.03(-3.58%)
Jan 18, 2023
0.7300
0.7800
0.7300
0.7448
100,338
-0.02(-2.24%)
Jan 17, 2023
0.7980
0.7980
0.7500
0.7619
298,344
+0.01(+0.78%)
Jan 13, 2023
0.7250
0.7655
0.7250
0.7560
88,740
+0.00(+0.13%)
Jan 12, 2023
0.7250
0.7855
0.7250
0.7550
173,270
-0.01(-0.80%)
Jan 11, 2023
0.8000
0.8162
0.7511
0.7611
103,722
-0.02(-2.36%)
Jan 10, 2023
0.7040
0.7795
0.7040
0.7795
133,974
+0.04(+4.76%)
Jan 09, 2023
0.7300
0.8130
0.7288
0.7441
133,826
+0.00(+0.55%)
Jan 06, 2023
0.6950
0.7645
0.6900
0.7400
138,327
+0.02(+2.07%)
Jan 05, 2023
0.6500
0.7697
0.6500
0.7250
95,419
+0.00(+0.51%)
Jan 04, 2023
0.6970
0.7936
0.6970
0.7213
275,800
-0.01(-1.15%)
Jan 03, 2023
0.7820
0.7820
0.7147
0.7297
179,046
-0.03(-4.24%)
Dec 30, 2022
0.7620
0.8460
0.7001
0.7620
376,359
+0.06(+8.64%)
Dec 29, 2022
0.8000
0.8725
0.6900
0.7014
778,240
-0.10(-11.94%)
Dec 28, 2022
0.8200
0.8587
0.7928
0.7965
317,583
-0.05(-6.29%)
Dec 27, 2022
0.8453
0.9200
0.8318
0.8500
329,297
-0.07(-7.13%)
Dec 23, 2022
0.8500
0.9672
0.8301
0.9153
255,887
+0.01(+0.75%)
Dec 22, 2022
0.8920
0.9500
0.8600
0.9085
242,596
-0.03(-2.69%)
Dec 21, 2022
0.9630
0.9630
0.8670
0.9336
309,219
+0.02(+2.33%)
Dec 20, 2022
0.9712
0.9971
0.8600
0.9123
471,219
+0.00(+0.25%)
Dec 19, 2022
1.120
1.130
0.9100
0.9100
850,033
-0.21(-18.75%)
Dec 16, 2022
1.100
1.235
1.100
1.120
456,420
-0.03(-2.61%)
Dec 15, 2022
1.240
1.340
1.111
1.150
600,668
-0.11(-8.73%)
Dec 14, 2022
1.400
1.400
1.260
1.260
487,935
-0.14(-10.00%)
Dec 13, 2022
1.500
1.590
1.330
1.400
753,789
-0.13(-8.50%)
Dec 12, 2022
1.580
1.610
1.490
1.530
203,410
-0.05(-3.16%)
Dec 09, 2022
1.590
1.715
1.550
1.580
429,012
-0.19(-10.73%)
Dec 08, 2022
1.980
1.990
1.693
1.770
246,349
-0.29(-14.08%)
Dec 07, 2022
1.960
2.200
1.830
2.060
358,417
-0.05(-2.35%)
Dec 06, 2022
2.252
2.266
2.090
2.110
452,943
-0.17(-7.48%)
Dec 05, 2022
2.100
2.340
2.061
2.280
788,316
+0.10(+4.59%)
Dec 02, 2022
2.150
2.290
2.050
2.180
403,705
-0.07(-3.11%)
Dec 01, 2022
1.981
2.255
1.875
2.250
412,204
+0.24(+11.94%)
Nov 30, 2022
1.990
2.010
1.954
2.010
69,226
+0.02(+1.01%)
Nov 29, 2022
1.950
2.000
1.880
1.990
298,840
+0.06(+3.11%)
Nov 28, 2022
1.890
1.940
1.800
1.930
161,225
-0.01(-0.52%)
Nov 25, 2022
1.920
1.950
1.810
1.940
102,718
+0.03(+1.57%)
Nov 23, 2022
1.750
1.950
1.720
1.910
447,934
+0.17(+9.77%)
Nov 22, 2022
1.750
1.750
1.700
1.740
42,273
+0.04(+2.35%)
Nov 21, 2022
1.700
1.870
1.700
1.700
55,186
-0.17(-9.09%)
Nov 18, 2022
1.800
1.870
1.780
1.870
381,828
+0.03(+1.63%)
Nov 17, 2022
1.800
1.846
1.700
1.840
356,376
+0.05(+2.79%)
Nov 16, 2022
1.750
1.790
1.600
1.790
338,785
+0.07(+4.07%)
Nov 15, 2022
1.619
1.720
1.520
1.720
362,424
+0.14(+8.86%)
Nov 14, 2022
1.600
1.740
1.500
1.580
416,074
-0.01(-0.72%)
Nov 11, 2022
1.600
1.650
1.520
1.591
156,995
-0.06(-3.55%)
Nov 10, 2022
1.740
1.740
1.645
1.650
218,055
-0.07(-4.07%)
Nov 09, 2022
1.580
1.850
1.580
1.720
363,789
+0.01(+0.50%)
Nov 08, 2022
1.600
1.770
1.600
1.712
153,662
+0.04(+2.49%)
Nov 07, 2022
1.850
1.850
1.640
1.670
79,625
-0.15(-8.24%)
Nov 04, 2022
1.600
1.820
1.600
1.820
230,232
+0.15(+8.98%)
Nov 03, 2022
1.480
1.695
1.480
1.670
157,171
+0.14(+9.15%)
Nov 02, 2022
1.660
1.660
1.490
1.530
136,425
-0.13(-7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.