Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.13 12.26 12.02 12.13 127,172 -0.08(-0.66%)
Oct 28, 2021 11.78 12.23 11.78 12.21 130,352 +0.38(+3.21%)
Oct 27, 2021 11.94 12.03 11.81 11.83 83,477 -0.18(-1.50%)
Oct 26, 2021 12.10 12.01 89,119 -0.02(-0.17%)
Oct 25, 2021 11.68 12.04 11.68 12.03 257,202 +0.32(+2.73%)
Oct 22, 2021 11.46 11.75 11.40 11.71 209,965 +0.19(+1.65%)
Oct 21, 2021 11.68 11.78 11.34 11.52 96,573 -0.23(-1.96%)
Oct 20, 2021 11.95 11.95 11.73 11.75 67,843 -0.19(-1.59%)
Oct 19, 2021 11.68 11.97 11.37 11.94 146,725 +0.35(+3.02%)
Oct 18, 2021 11.74 11.76 11.51 11.59 90,017 -0.19(-1.61%)
Oct 15, 2021 11.87 12.18 11.70 11.78 140,053 +0.05(+0.43%)
Oct 14, 2021 12.05 12.13 11.67 11.73 73,650 -0.18(-1.51%)
Oct 13, 2021 11.76 11.94 11.68 11.91 78,329 +0.14(+1.19%)
Oct 12, 2021 11.61 11.86 11.61 11.77 64,461 +0.08(+0.68%)
Oct 11, 2021 11.51 11.84 11.50 11.69 164,196 +0.12(+1.04%)
Oct 08, 2021 11.87 11.92 11.54 11.57 91,129 -0.29(-2.45%)
Oct 07, 2021 11.65 11.99 11.65 11.86 195,070 +0.24(+2.07%)
Oct 06, 2021 11.60 11.75 11.51 11.62 121,686 -0.08(-0.68%)
Oct 05, 2021 11.46 11.77 11.41 11.70 135,402 +0.25(+2.18%)
Oct 04, 2021 11.45 11.60 11.24 11.45 294,703 -0.01(-0.09%)
Oct 01, 2021 11.55 11.55 11.26 11.46 562,656 -0.09(-0.78%)
Sep 30, 2021 11.58 11.77 11.36 11.55 559,461 +0.08(+0.70%)
Sep 29, 2021 11.98 12.21 11.03 11.47 1,085,002 -1.01(-8.09%)
Sep 28, 2021 12.76 13.06 12.43 12.48 216,536 -0.27(-2.12%)
Sep 27, 2021 12.22 12.87 12.22 12.75 267,332 +0.58(+4.77%)
Sep 24, 2021 12.32 12.39 12.11 12.17 84,807 -0.15(-1.22%)
Sep 23, 2021 11.98 12.36 11.89 12.32 127,522 +0.42(+3.53%)
Sep 22, 2021 11.94 12.28 11.86 11.90 196,061 -0.02(-0.17%)
Sep 21, 2021 12.05 12.07 11.78 11.92 113,020 -0.08(-0.67%)
Sep 20, 2021 12.00 12.08 11.78 12.00 246,512 -0.25(-2.04%)
Sep 17, 2021 12.28 12.67 12.18 12.25 574,395 +0.07(+0.57%)
Sep 16, 2021 12.09 12.26 11.93 12.18 153,983 +0.15(+1.25%)
Sep 15, 2021 12.13 12.13 11.63 12.03 185,683 +0.26(+2.21%)
Sep 14, 2021 12.09 12.20 11.71 11.77 223,166 -0.22(-1.83%)
Sep 13, 2021 12.40 12.40 11.95 11.99 261,654 -0.35(-2.84%)
Sep 10, 2021 12.60 12.60 12.26 12.34 382,259 -0.13(-1.04%)
Sep 09, 2021 12.71 12.71 12.46 12.47 138,317 -0.27(-2.12%)
Sep 08, 2021 12.83 12.95 12.68 12.74 406,171 -0.09(-0.70%)
Sep 07, 2021 12.82 12.96 12.56 12.83 323,215 +0.02(+0.16%)
Sep 03, 2021 12.61 12.85 12.43 12.81 146,309 +0.24(+1.91%)
Sep 02, 2021 12.71 12.82 12.38 12.57 187,465 -0.09(-0.71%)
Sep 01, 2021 12.52 12.72 12.12 12.66 271,701 +0.12(+0.96%)
Aug 31, 2021 12.23 12.64 12.23 12.54 537,445 +0.31(+2.53%)
Aug 30, 2021 12.24 12.31 11.97 12.23 183,694 +0.07(+0.58%)
Aug 27, 2021 12.02 12.20 11.86 12.16 329,907 +0.23(+1.93%)
Aug 26, 2021 11.98 12.47 11.70 11.93 440,572 -0.05(-0.42%)
Aug 25, 2021 12.24 12.24 11.88 11.98 300,843 -0.13(-1.07%)
Aug 24, 2021 12.23 12.25 11.90 12.11 161,823 -0.10(-0.82%)
Aug 23, 2021 11.88 12.38 11.78 12.21 204,343 +0.46(+3.91%)
Aug 20, 2021 11.24 11.78 11.24 11.75 291,808 +0.43(+3.80%)
Aug 19, 2021 11.17 11.45 11.13 11.32 202,276 +0.06(+0.53%)
Aug 18, 2021 11.52 11.56 11.21 11.26 269,990 -0.26(-2.26%)
Aug 17, 2021 11.51 11.74 11.44 11.52 234,760 -0.17(-1.45%)
Aug 16, 2021 11.72 11.95 11.58 11.69 265,865 -0.16(-1.35%)
Aug 13, 2021 12.01 12.13 11.73 11.85 231,949 -0.12(-1.00%)
Aug 12, 2021 12.08 12.16 11.76 11.97 288,752 -0.17(-1.40%)
Aug 11, 2021 12.54 13.01 12.00 12.14 271,886 -0.35(-2.80%)
Aug 10, 2021 12.50 12.70 12.47 12.49 212,383 -0.12(-0.95%)
Aug 09, 2021 13.34 13.35 12.43 12.61 205,450 -0.51(-3.89%)
Aug 06, 2021 12.88 13.16 12.61 13.12 327,560 +0.30(+2.34%)
Aug 05, 2021 12.80 12.93 12.72 12.82 98,404 +0.07(+0.55%)
Aug 04, 2021 12.74 13.09 12.61 12.75 197,965 +0.06(+0.47%)
Aug 03, 2021 12.76 12.86 12.56 12.69 188,472 +0.04(+0.32%)
Aug 02, 2021 12.92 13.07 12.59 12.65 238,883 -0.21(-1.63%)
Jul 30, 2021 13.09 13.12 12.75 12.86 147,891 -0.25(-1.91%)
Jul 29, 2021 13.30 13.33 13.06 13.11 169,089 -0.17(-1.28%)
Jul 28, 2021 13.20 13.38 12.93 13.28 119,932 +0.18(+1.37%)
Jul 27, 2021 13.04 13.32 12.86 13.10 114,320 +0.05(+0.38%)
Jul 26, 2021 13.27 13.35 12.98 13.05 148,351 -0.26(-1.95%)
Jul 23, 2021 13.46 13.46 12.92 13.31 143,304 +0.28(+2.15%)
Jul 22, 2021 13.53 13.71 13.03 13.03 109,750 -0.47(-3.48%)
Jul 21, 2021 13.49 13.71 13.15 13.50 295,966 +0.12(+0.90%)
Jul 20, 2021 12.80 13.39 12.64 13.38 325,979 +0.64(+5.02%)
Jul 19, 2021 13.25 13.25 12.62 12.74 234,968 -0.35(-2.67%)
Jul 16, 2021 13.09 13.15 13.00 13.09 185,793 +0.01(+0.08%)
Jul 15, 2021 13.74 13.74 12.88 13.08 263,002 -0.65(-4.73%)
Jul 14, 2021 13.14 13.88 13.00 13.73 589,754 +0.90(+7.01%)
Jul 13, 2021 12.95 13.03 12.74 12.83 183,256 -0.17(-1.31%)
Jul 12, 2021 12.83 13.01 12.57 13.00 314,354 +0.17(+1.33%)
Jul 09, 2021 13.19 13.25 12.82 12.83 376,143 -0.32(-2.43%)
Jul 08, 2021 12.99 13.34 12.91 13.15 142,186 -0.07(-0.53%)
Jul 07, 2021 13.85 13.87 13.18 13.22 187,837 -0.61(-4.41%)
Jul 06, 2021 14.00 14.00 13.64 13.83 129,034 -0.17(-1.21%)
Jul 02, 2021 14.38 14.44 13.90 14.00 201,438 -0.35(-2.44%)
Jul 01, 2021 14.56 14.56 14.30 14.35 153,996 -0.15(-1.03%)
Jun 30, 2021 14.22 14.63 14.20 14.50 525,824 +0.28(+1.97%)
Jun 29, 2021 13.36 14.50 13.36 14.22 534,732 +0.47(+3.42%)
Jun 28, 2021 13.45 13.80 13.38 13.75 307,256 +0.23(+1.70%)
Jun 25, 2021 13.56 13.85 13.28 13.52 5,263,343 -0.09(-0.66%)
Jun 24, 2021 13.66 13.88 13.48 13.61 379,202 +0.09(+0.67%)
Jun 23, 2021 13.27 13.65 13.24 13.52 313,585 +0.30(+2.27%)
Jun 22, 2021 13.36 13.45 13.11 13.22 189,031 -0.11(-0.83%)
Jun 21, 2021 13.06 13.36 12.82 13.33 391,011 +0.32(+2.46%)
Jun 18, 2021 13.02 13.10 12.77 13.01 260,252 -0.10(-0.76%)
Jun 17, 2021 13.02 13.27 12.90 13.11 240,315 +0.05(+0.38%)
Jun 16, 2021 13.31 13.37 13.05 13.06 303,470 -0.25(-1.88%)
Jun 15, 2021 13.35 13.42 13.00 13.31 282,292 +0.03(+0.23%)
Jun 14, 2021 13.35 13.43 13.23 13.28 207,521 -0.02(-0.15%)
Jun 11, 2021 13.15 13.50 13.10 13.30 290,248 +0.11(+0.83%)
Jun 10, 2021 13.13 13.49 13.08 13.19 352,117 +0.13(+1.00%)
Jun 09, 2021 12.79 13.15 12.68 13.06 247,677 +0.18(+1.40%)
Jun 08, 2021 12.80 12.99 12.62 12.88 234,400 +0.06(+0.47%)
Jun 07, 2021 12.97 13.12 12.81 12.82 224,876 -0.09(-0.70%)
Jun 04, 2021 13.04 13.12 12.88 12.91 133,431 -0.13(-1.00%)
Jun 03, 2021 13.04 13.14 12.69 13.04 239,294 -0.03(-0.23%)
Jun 02, 2021 13.27 13.31 13.06 13.07 160,693 -0.10(-0.76%)
Jun 01, 2021 13.27 13.44 13.13 13.17 210,243 -0.04(-0.30%)
May 28, 2021 12.83 13.24 12.70 13.21 365,803 +0.44(+3.45%)
May 27, 2021 13.01 13.18 12.65 12.77 305,331 -0.23(-1.77%)
May 26, 2021 13.23 13.35 12.99 13.00 216,609 -0.17(-1.29%)
May 25, 2021 13.27 13.53 13.16 13.17 209,942 +0.01(+0.08%)
May 24, 2021 13.28 13.40 13.12 13.16 234,482 -0.08(-0.60%)
May 21, 2021 13.05 13.42 13.05 13.24 240,310 +0.24(+1.85%)
May 20, 2021 13.00 13.18 12.96 13.00 206,089 -0.02(-0.15%)
May 19, 2021 12.92 13.06 12.83 13.02 190,579 -0.06(-0.46%)
May 18, 2021 12.87 13.38 12.75 13.08 292,202 +0.27(+2.11%)
May 17, 2021 12.77 12.84 12.65 12.81 372,658 -0.10(-0.77%)
May 14, 2021 12.48 13.12 12.31 12.91 515,594 +0.17(+1.33%)
May 13, 2021 13.15 13.43 12.74 12.74 236,832 -0.34(-2.60%)
May 12, 2021 13.64 13.75 13.01 13.08 221,382 -0.66(-4.80%)
May 11, 2021 13.54 13.75 13.35 13.74 190,745 -0.01(-0.07%)
May 10, 2021 13.73 14.12 13.70 13.75 235,267 +0.04(+0.29%)
May 07, 2021 13.70 13.86 13.53 13.71 253,685 +0.06(+0.44%)
May 06, 2021 13.46 13.94 13.35 13.65 319,530 +0.19(+1.41%)
May 05, 2021 13.50 13.64 13.32 13.46 166,197 +0.11(+0.82%)
May 04, 2021 13.58 13.82 13.24 13.35 168,594 -0.39(-2.84%)
May 03, 2021 13.62 13.83 13.55 13.74 283,553 +0.24(+1.78%)
Apr 30, 2021 13.37 13.69 13.37 13.50 167,900 +0.04(+0.30%)
Apr 29, 2021 13.56 13.65 13.20 13.46 169,227 +0.02(+0.15%)
Apr 28, 2021 13.59 13.62 13.37 13.44 150,327 -0.13(-0.96%)
Apr 27, 2021 13.65 13.88 13.53 13.57 367,071 -0.11(-0.80%)
Apr 26, 2021 13.50 13.80 13.20 13.68 312,540 +0.23(+1.71%)
Apr 23, 2021 13.20 13.53 13.13 13.45 246,500 +0.33(+2.52%)
Apr 22, 2021 13.00 13.33 12.87 13.12 133,930 +0.09(+0.69%)
Apr 21, 2021 13.09 13.34 12.90 13.03 336,960 -0.15(-1.14%)
Apr 20, 2021 13.68 13.77 12.93 13.18 248,072 -0.61(-4.42%)
Apr 19, 2021 13.73 14.02 13.70 13.79 155,618 +0.09(+0.66%)
Apr 16, 2021 13.68 13.75 13.31 13.70 172,000 +0.00(+0.00%)
Apr 15, 2021 14.39 14.39 13.56 13.70 297,915 -0.52(-3.66%)
Apr 14, 2021 14.00 14.34 13.93 14.22 375,287 +0.31(+2.23%)
Apr 13, 2021 13.50 13.95 13.33 13.91 471,343 +0.56(+4.19%)
Apr 12, 2021 13.10 13.50 13.10 13.35 174,591 +0.11(+0.83%)
Apr 09, 2021 13.50 13.60 13.19 13.24 181,500 -0.25(-1.85%)
Apr 08, 2021 13.50 13.50 13.22 13.49 125,241 +0.02(+0.15%)
Apr 07, 2021 13.40 13.50 13.22 13.47 216,651 +0.18(+1.35%)
Apr 06, 2021 13.09 13.38 13.09 13.29 187,435 +0.01(+0.08%)
Apr 05, 2021 13.55 13.89 13.10 13.28 115,304 -0.16(-1.19%)
Apr 01, 2021 13.10 13.51 13.05 13.44 179,100 +0.40(+3.07%)
Mar 31, 2021 13.26 13.49 13.04 13.04 162,206 -0.20(-1.51%)
Mar 30, 2021 12.81 13.29 12.70 13.24 155,644 +0.35(+2.72%)
Mar 29, 2021 13.08 13.15 12.61 12.89 198,093 -0.24(-1.83%)
Mar 26, 2021 13.49 13.59 12.92 13.13 170,000 -0.26(-1.94%)
Mar 25, 2021 13.20 13.42 12.84 13.39 306,971 +0.03(+0.22%)
Mar 24, 2021 14.03 14.04 13.22 13.36 216,018 -0.53(-3.82%)
Mar 23, 2021 14.33 14.52 13.73 13.89 179,910 -0.65(-4.47%)
Mar 22, 2021 14.70 14.95 14.14 14.54 385,390 -0.02(-0.14%)
Mar 19, 2021 13.51 14.59 13.38 14.56 589,400 +0.98(+7.22%)
Mar 18, 2021 13.73 13.95 13.49 13.58 288,806 +0.04(+0.30%)
Mar 17, 2021 13.55 14.13 13.46 13.54 398,490 -0.16(-1.17%)
Mar 16, 2021 13.54 13.89 13.00 13.70 712,494 +0.88(+6.86%)
Mar 15, 2021 13.12 13.17 12.76 12.82 204,066 -0.30(-2.29%)
Mar 12, 2021 12.99 13.15 12.75 13.12 201,600 +0.13(+1.00%)
Mar 11, 2021 12.85 13.05 12.78 12.99 150,213 +0.21(+1.64%)
Mar 10, 2021 12.80 12.99 12.68 12.78 159,826 +0.08(+0.63%)
Mar 09, 2021 12.47 13.16 12.46 12.70 194,141 +0.33(+2.67%)
Mar 08, 2021 12.60 12.73 12.22 12.37 421,998 -0.23(-1.83%)
Mar 05, 2021 12.57 12.66 11.38 12.60 524,500 +0.10(+0.80%)
Mar 04, 2021 13.20 13.46 12.08 12.50 516,084 -0.83(-6.23%)
Mar 03, 2021 13.65 13.66 13.27 13.33 173,670 -0.23(-1.70%)
Mar 02, 2021 13.55 13.90 13.38 13.56 290,354 +0.04(+0.30%)
Mar 01, 2021 12.99 13.58 12.99 13.52 299,911 +0.69(+5.38%)
Feb 26, 2021 13.46 13.63 12.82 12.83 335,600 -0.52(-3.90%)
Feb 25, 2021 13.61 13.86 13.10 13.35 338,650 -0.19(-1.40%)
Feb 24, 2021 13.30 14.04 13.30 13.54 270,110 +0.25(+1.88%)
Feb 23, 2021 13.05 13.53 12.68 13.29 380,512 +0.00(+0.00%)
Feb 22, 2021 14.02 14.27 13.15 13.29 733,121 -0.50(-3.63%)
Feb 19, 2021 14.04 14.07 13.70 13.79 324,600 -0.11(-0.79%)
Feb 18, 2021 13.69 14.02 13.59 13.90 338,182 +0.11(+0.80%)
Feb 17, 2021 13.90 13.97 13.66 13.79 291,090 -0.23(-1.64%)
Feb 16, 2021 13.99 14.29 13.57 14.02 570,926 +0.09(+0.65%)
Feb 12, 2021 13.74 14.02 13.03 13.93 748,800 +0.68(+5.13%)
Feb 11, 2021 13.25 13.60 12.93 13.25 498,034 -0.02(-0.15%)
Feb 10, 2021 13.64 14.06 13.03 13.27 465,432 -0.38(-2.78%)
Feb 09, 2021 13.27 14.00 12.91 13.65 803,732 +0.50(+3.80%)
Feb 08, 2021 13.30 13.30 12.94 13.15 388,057 +0.07(+0.54%)
Feb 05, 2021 13.06 13.23 12.82 13.08 575,200 +0.12(+0.93%)
Feb 04, 2021 12.25 13.10 12.25 12.96 634,706 +0.68(+5.54%)
Feb 03, 2021 12.04 12.29 11.85 12.28 507,505 +0.29(+2.42%)
Feb 02, 2021 11.90 12.05 11.58 11.99 198,598 +0.24(+2.04%)
Feb 01, 2021 11.35 11.98 11.19 11.75 348,318 +0.42(+3.71%)
Jan 29, 2021 11.86 12.00 11.31 11.33 218,400 -0.52(-4.39%)
Jan 28, 2021 12.17 12.27 11.63 11.85 459,814 +0.10(+0.85%)
Jan 27, 2021 12.39 12.44 11.69 11.75 364,457 -0.88(-6.97%)
Jan 26, 2021 12.27 12.69 11.93 12.63 376,369 +0.44(+3.61%)
Jan 25, 2021 11.80 12.25 11.68 12.19 436,194 +0.30(+2.52%)
Jan 22, 2021 11.94 12.07 11.72 11.89 314,800 -0.13(-1.08%)
Jan 21, 2021 12.05 12.19 11.63 12.02 215,262 +0.00(+0.00%)
Jan 20, 2021 12.00 12.25 11.86 12.02 192,927 +0.06(+0.50%)
Jan 19, 2021 12.00 12.40 11.76 11.96 495,549 +0.04(+0.34%)
Jan 15, 2021 11.76 11.93 11.60 11.92 619,900 +0.23(+1.97%)
Jan 14, 2021 11.56 11.76 11.51 11.69 887,432 +0.13(+1.12%)
Jan 13, 2021 11.41 11.63 11.30 11.56 600,920 +0.09(+0.78%)
Jan 12, 2021 11.30 11.54 11.03 11.47 599,240 +0.17(+1.50%)
Jan 11, 2021 11.25 11.35 10.83 11.30 209,720 +0.05(+0.44%)
Jan 08, 2021 11.50 11.50 11.12 11.25 205,100 -0.17(-1.49%)
Jan 07, 2021 11.09 11.46 10.81 11.42 433,895 +0.47(+4.29%)
Jan 06, 2021 10.60 11.18 10.56 10.95 310,068 +0.35(+3.30%)
Jan 05, 2021 10.86 10.95 10.26 10.60 775,137 -0.20(-1.85%)
Jan 04, 2021 11.00 11.07 10.65 10.80 266,879 -0.10(-0.92%)
Dec 31, 2020 10.90 10.90 10.90 335,666 -0.09(-0.82%)
Dec 30, 2020 11.19 11.19 10.79 10.99 335,666 -0.20(-1.79%)
Dec 29, 2020 11.45 11.52 10.99 11.19 311,769 -0.25(-2.19%)
Dec 28, 2020 11.57 11.80 11.35 11.44 191,652 -0.07(-0.61%)
Dec 24, 2020 11.55 11.55 11.25 11.51 117,500 -0.07(-0.60%)
Dec 23, 2020 11.36 11.72 11.26 11.58 481,776 +0.25(+2.21%)
Dec 22, 2020 11.11 11.53 11.04 11.33 532,186 +0.33(+3.00%)
Dec 21, 2020 11.16 11.60 10.86 11.00 488,524 -0.47(-4.10%)
Dec 18, 2020 11.40 11.76 11.38 11.47 858,200 +0.09(+0.79%)
Dec 17, 2020 11.09 11.42 10.88 11.38 747,272 +0.70(+6.55%)
Dec 16, 2020 10.81 11.07 10.51 10.68 416,844 -0.12(-1.11%)
Dec 15, 2020 10.76 10.95 10.60 10.80 671,540 +0.33(+3.15%)
Dec 14, 2020 10.60 10.60 10.33 10.47 398,378 +0.08(+0.77%)
Dec 11, 2020 10.10 10.44 10.00 10.39 410,600 +0.33(+3.28%)
Dec 10, 2020 9.820 10.09 9.760 10.06 363,931 +0.14(+1.41%)
Dec 09, 2020 10.00 10.08 9.770 9.920 416,388 +0.03(+0.30%)
Dec 08, 2020 9.990 10.22 9.760 9.890 809,344 +0.16(+1.64%)
Dec 07, 2020 9.800 9.930 9.630 9.730 278,810 -0.06(-0.61%)
Dec 04, 2020 9.500 9.870 9.130 9.790 399,300 +0.10(+1.03%)
Dec 03, 2020 9.580 9.750 9.330 9.690 338,742 +0.16(+1.68%)
Dec 02, 2020 9.030 9.620 8.740 9.530 827,542 +0.51(+5.65%)
Dec 01, 2020 8.950 9.700 8.800 9.020 1,426,932 +0.73(+8.81%)
Nov 30, 2020 8.470 8.500 8.070 8.290 338,943 -0.18(-2.13%)
Nov 27, 2020 8.370 8.675 8.150 8.470 399,900 +0.15(+1.80%)
Nov 25, 2020 8.180 8.340 8.000 8.320 324,200 +0.11(+1.34%)
Nov 24, 2020 8.000 8.260 7.900 8.210 330,012 +0.22(+2.75%)
Nov 23, 2020 8.010 8.080 7.847 7.990 527,961 -0.01(-0.12%)
Nov 20, 2020 8.300 8.300 8.000 8.000 331,900 -0.29(-3.50%)
Nov 19, 2020 7.960 8.310 7.850 8.290 434,186 +0.44(+5.61%)
Nov 18, 2020 7.900 8.090 7.780 7.850 490,241 -0.02(-0.25%)
Nov 17, 2020 8.220 8.450 7.860 7.870 775,422 -0.47(-5.64%)
Nov 16, 2020 8.800 9.000 8.250 8.340 567,122 -0.58(-6.50%)
Nov 13, 2020 9.000 9.100 8.830 8.920 302,300 -0.06(-0.67%)
Nov 12, 2020 9.220 9.340 8.960 8.980 525,147 -0.14(-1.54%)
Nov 11, 2020 9.050 9.350 8.950 9.120 715,184 +0.24(+2.70%)
Nov 10, 2020 8.870 9.200 8.750 8.880 591,298 +0.01(+0.11%)
Nov 09, 2020 8.680 8.910 8.520 8.870 343,227 +0.28(+3.26%)
Nov 06, 2020 8.500 8.730 8.430 8.590 157,000 +0.14(+1.66%)
Nov 05, 2020 8.370 8.610 8.330 8.450 337,964 +0.13(+1.56%)
Nov 04, 2020 8.380 8.550 8.310 8.320 127,415 -0.06(-0.72%)
Nov 03, 2020 8.420 8.530 8.260 8.380 293,028 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.