Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigo Resources Ltd
(TSX:
ARG
)
1.940
+0.100 (+5.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.320
1.320
1.290
1.290
57,384
-0.03(-2.27%)
Jan 30, 2024
1.330
1.330
1.310
1.320
39,167
-0.01(-0.75%)
Jan 29, 2024
1.310
1.340
1.270
1.330
118,625
+0.03(+2.31%)
Jan 26, 2024
1.340
1.340
1.290
1.300
95,874
-0.03(-2.26%)
Jan 25, 2024
1.330
1.340
1.320
1.330
61,673
-0.01(-0.75%)
Jan 24, 2024
1.330
1.350
1.300
1.340
295,988
+0.03(+2.29%)
Jan 23, 2024
1.320
1.360
1.300
1.310
107,383
-0.01(-0.76%)
Jan 22, 2024
1.300
1.340
1.290
1.320
155,439
+0.02(+1.54%)
Jan 19, 2024
1.300
1.320
1.280
1.300
123,465
+0.01(+0.78%)
Jan 18, 2024
1.320
1.320
1.270
1.290
119,722
+0.00(+0.00%)
Jan 17, 2024
1.320
1.320
1.280
1.290
292,885
-0.03(-2.27%)
Jan 16, 2024
1.350
1.350
1.320
1.320
140,579
-0.04(-2.94%)
Jan 15, 2024
1.380
1.380
1.350
1.360
71,489
-0.02(-1.45%)
Jan 12, 2024
1.400
1.400
1.370
1.380
68,188
-0.03(-2.13%)
Jan 11, 2024
1.340
1.410
1.320
1.410
193,005
+0.05(+3.68%)
Jan 10, 2024
1.380
1.390
1.340
1.360
150,953
-0.03(-2.16%)
Jan 09, 2024
1.380
1.400
1.380
1.390
71,716
-0.01(-0.71%)
Jan 08, 2024
1.400
1.410
1.390
1.400
145,540
-0.01(-0.71%)
Jan 05, 2024
1.410
1.430
1.400
1.410
68,910
-0.03(-2.08%)
Jan 04, 2024
1.380
1.440
1.380
1.440
114,573
+0.05(+3.60%)
Jan 03, 2024
1.400
1.400
1.380
1.390
98,140
+0.01(+0.72%)
Jan 02, 2024
1.390
1.400
1.380
1.380
56,400
-0.01(-0.72%)
Dec 29, 2023
1.390
0
+0.00(+0.00%)
Dec 28, 2023
1.430
1.430
1.380
1.390
110,443
+0.00(+0.00%)
Dec 27, 2023
1.380
1.420
1.370
1.390
324,090
+0.03(+2.21%)
Dec 22, 2023
1.360
0
-0.01(-0.73%)
Dec 21, 2023
1.320
1.370
1.320
1.370
131,510
+0.05(+3.79%)
Dec 20, 2023
1.310
1.350
1.310
1.320
47,617
+0.00(+0.00%)
Dec 19, 2023
1.320
1.360
1.280
1.320
222,708
-0.01(-0.75%)
Dec 18, 2023
1.340
1.350
1.320
1.330
98,101
-0.02(-1.48%)
Dec 15, 2023
1.380
1.380
1.300
1.350
166,125
-0.04(-2.88%)
Dec 14, 2023
1.360
1.390
1.360
1.390
131,663
+0.05(+3.73%)
Dec 13, 2023
1.260
1.350
1.260
1.340
299,150
+0.09(+7.20%)
Dec 12, 2023
1.300
1.300
1.250
1.250
135,894
-0.04(-3.10%)
Dec 11, 2023
1.300
1.310
1.270
1.290
125,057
-0.02(-1.53%)
Dec 08, 2023
1.300
1.340
1.290
1.310
133,324
+0.02(+1.55%)
Dec 07, 2023
1.270
1.320
1.270
1.290
132,499
+0.02(+1.57%)
Dec 06, 2023
1.260
1.320
1.260
1.270
171,368
-0.01(-0.78%)
Dec 05, 2023
1.300
1.310
1.270
1.280
180,800
-0.04(-3.03%)
Dec 04, 2023
1.350
1.350
1.280
1.320
114,015
-0.03(-2.22%)
Dec 01, 2023
1.350
1.360
1.330
1.350
128,340
-0.03(-2.17%)
Nov 30, 2023
1.310
1.390
1.310
1.380
187,193
+0.06(+4.55%)
Nov 29, 2023
1.310
1.340
1.310
1.320
47,259
+0.00(+0.00%)
Nov 28, 2023
1.320
1.330
1.280
1.320
104,188
+0.01(+0.76%)
Nov 27, 2023
1.330
1.330
1.280
1.310
130,088
+0.00(+0.00%)
Nov 24, 2023
1.290
1.320
1.270
1.310
48,541
+0.04(+3.15%)
Nov 23, 2023
1.280
1.280
1.250
1.270
31,302
+0.02(+1.60%)
Nov 22, 2023
1.310
1.310
1.250
1.250
88,359
-0.03(-2.34%)
Nov 21, 2023
1.300
1.330
1.280
1.280
149,077
-0.02(-1.54%)
Nov 20, 2023
1.240
1.300
1.230
1.300
116,318
+0.06(+4.84%)
Nov 17, 2023
1.210
1.240
1.210
1.240
39,705
+0.03(+2.48%)
Nov 16, 2023
1.230
1.230
1.200
1.210
32,051
+0.00(+0.00%)
Nov 15, 2023
1.200
1.230
1.200
1.210
71,211
+0.02(+1.68%)
Nov 14, 2023
1.180
1.210
1.180
1.190
72,335
+0.01(+0.85%)
Nov 13, 2023
1.250
1.250
1.180
1.180
191,852
-0.04(-3.28%)
Nov 10, 2023
1.260
1.260
1.220
1.220
41,771
-0.02(-1.61%)
Nov 09, 2023
1.210
1.250
1.210
1.240
105,444
+0.04(+3.33%)
Nov 08, 2023
1.250
1.250
1.200
1.200
97,463
-0.03(-2.44%)
Nov 07, 2023
1.250
1.250
1.200
1.230
181,992
-0.02(-1.60%)
Nov 06, 2023
1.280
1.280
1.240
1.250
51,805
+0.01(+0.81%)
Nov 03, 2023
1.250
1.260
1.240
1.240
63,688
-0.02(-1.59%)
Nov 02, 2023
1.230
1.270
1.210
1.260
250,865
+0.04(+3.28%)
Nov 01, 2023
1.180
1.240
1.180
1.220
139,333
+0.04(+3.39%)
Oct 31, 2023
1.200
1.210
1.180
1.180
59,167
+0.01(+0.85%)
Oct 30, 2023
1.180
1.190
1.170
1.170
53,766
+0.00(+0.00%)
Oct 27, 2023
1.150
1.190
1.140
1.170
41,317
+0.03(+2.63%)
Oct 26, 2023
1.130
1.160
1.120
1.140
63,528
+0.01(+0.88%)
Oct 25, 2023
1.120
1.140
1.110
1.130
61,530
+0.00(+0.00%)
Oct 24, 2023
1.150
1.150
1.110
1.130
62,565
+0.01(+0.89%)
Oct 23, 2023
1.120
1.120
1.100
1.120
104,167
+0.00(+0.00%)
Oct 20, 2023
1.170
1.170
1.120
1.120
53,234
-0.02(-1.75%)
Oct 19, 2023
1.140
1.140
1.130
1.140
177,385
-0.01(-0.87%)
Oct 18, 2023
1.170
1.190
1.140
1.150
147,243
-0.02(-1.71%)
Oct 17, 2023
1.170
1.180
1.160
1.170
88,927
+0.00(+0.00%)
Oct 16, 2023
1.230
1.230
1.160
1.170
615,169
-0.07(-5.65%)
Oct 13, 2023
1.230
1.270
1.230
1.240
89,977
+0.01(+0.81%)
Oct 12, 2023
1.260
1.260
1.230
1.230
108,435
-0.02(-1.60%)
Oct 11, 2023
1.260
1.280
1.250
1.250
58,740
-0.02(-1.57%)
Oct 10, 2023
1.260
1.310
1.250
1.270
164,562
+0.01(+0.79%)
Oct 06, 2023
1.260
0
-0.06(-4.55%)
Oct 05, 2023
1.210
1.330
1.200
1.320
328,753
+0.12(+10.00%)
Oct 04, 2023
1.200
1.220
1.190
1.200
82,946
-0.01(-0.83%)
Oct 03, 2023
1.230
1.230
1.180
1.210
73,154
+0.00(+0.00%)
Oct 02, 2023
1.270
1.270
1.200
1.210
205,548
-0.06(-4.72%)
Sep 29, 2023
1.280
1.300
1.270
1.270
63,434
+0.00(+0.00%)
Sep 28, 2023
1.240
1.280
1.240
1.270
66,170
+0.03(+2.42%)
Sep 27, 2023
1.240
1.240
1.210
1.240
159,766
+0.00(+0.00%)
Sep 26, 2023
1.280
1.280
1.230
1.240
162,300
-0.01(-0.80%)
Sep 25, 2023
1.290
1.260
1.250
1.250
186,237
-0.04(-3.10%)
Sep 22, 2023
1.300
1.330
1.270
1.290
254,799
+0.00(+0.00%)
Sep 21, 2023
1.340
1.340
1.260
1.290
322,066
-0.05(-3.73%)
Sep 20, 2023
1.330
1.380
1.320
1.340
123,051
+0.01(+0.75%)
Sep 19, 2023
1.380
1.380
1.310
1.330
256,739
-0.05(-3.62%)
Sep 18, 2023
1.420
1.420
1.360
1.380
204,369
-0.03(-2.13%)
Sep 15, 2023
1.400
1.420
1.390
1.410
77,309
+0.01(+0.71%)
Sep 14, 2023
1.380
1.410
1.380
1.400
44,729
+0.02(+1.45%)
Sep 13, 2023
1.400
1.400
1.370
1.380
165,922
-0.02(-1.43%)
Sep 12, 2023
1.430
1.430
1.400
1.400
61,201
-0.04(-2.78%)
Sep 11, 2023
1.390
1.440
1.390
1.440
113,089
+0.06(+4.35%)
Sep 08, 2023
1.390
1.390
1.360
1.380
108,711
-0.01(-0.72%)
Sep 07, 2023
1.390
1.410
1.370
1.390
97,030
-0.03(-2.11%)
Sep 06, 2023
1.430
1.430
1.400
1.420
137,878
-0.01(-0.70%)
Sep 05, 2023
1.460
1.460
1.410
1.430
145,160
-0.03(-2.05%)
Sep 01, 2023
1.460
0
+0.03(+2.10%)
Aug 31, 2023
1.450
1.450
1.410
1.430
183,733
+0.01(+0.70%)
Aug 30, 2023
1.430
1.460
1.420
1.420
134,733
-0.02(-1.39%)
Aug 29, 2023
1.460
1.480
1.420
1.440
90,351
-0.03(-2.04%)
Aug 28, 2023
1.490
1.500
1.470
1.470
138,092
+0.01(+0.68%)
Aug 25, 2023
1.450
1.470
1.440
1.460
38,286
+0.03(+2.10%)
Aug 24, 2023
1.490
1.490
1.430
1.430
42,196
-0.03(-2.05%)
Aug 23, 2023
1.410
1.480
1.410
1.460
94,974
+0.05(+3.55%)
Aug 22, 2023
1.420
1.420
1.400
1.410
47,995
-0.01(-0.70%)
Aug 21, 2023
1.460
1.460
1.400
1.420
148,522
+0.00(+0.00%)
Aug 18, 2023
1.440
1.440
1.410
1.420
74,059
-0.02(-1.39%)
Aug 17, 2023
1.470
1.480
1.440
1.440
114,570
-0.02(-1.37%)
Aug 16, 2023
1.470
1.480
1.460
1.460
90,423
-0.01(-0.68%)
Aug 15, 2023
1.480
1.490
1.460
1.470
128,408
-0.01(-0.68%)
Aug 14, 2023
1.520
1.520
1.480
1.480
125,758
-0.03(-1.99%)
Aug 11, 2023
1.520
1.540
1.500
1.510
81,230
+0.01(+0.67%)
Aug 10, 2023
1.510
1.520
1.490
1.500
97,739
-0.01(-0.66%)
Aug 09, 2023
1.530
1.530
1.510
1.510
59,880
-0.02(-1.31%)
Aug 08, 2023
1.550
1.580
1.500
1.530
344,921
-0.03(-1.92%)
Aug 04, 2023
1.560
0
+0.03(+1.96%)
Aug 03, 2023
1.540
1.540
1.520
1.530
76,994
+0.01(+0.66%)
Aug 02, 2023
1.590
1.590
1.510
1.520
138,308
-0.07(-4.40%)
Aug 01, 2023
1.590
1.600
1.570
1.590
81,650
-0.03(-1.85%)
Jul 31, 2023
1.570
1.620
1.570
1.620
243,739
+0.04(+2.53%)
Jul 28, 2023
1.560
1.580
1.540
1.580
71,049
+0.03(+1.94%)
Jul 27, 2023
1.560
1.560
1.540
1.550
141,074
-0.01(-0.64%)
Jul 26, 2023
1.570
1.570
1.550
1.560
66,149
-0.01(-0.64%)
Jul 25, 2023
1.530
1.590
1.500
1.570
382,893
+0.05(+3.29%)
Jul 24, 2023
1.550
1.550
1.510
1.520
197,260
-0.03(-1.94%)
Jul 21, 2023
1.550
1.550
1.530
1.550
58,415
-0.01(-0.64%)
Jul 20, 2023
1.580
1.580
1.550
1.560
66,731
-0.02(-1.27%)
Jul 19, 2023
1.590
1.600
1.570
1.580
81,754
-0.02(-1.25%)
Jul 18, 2023
1.580
1.600
1.570
1.600
170,355
+0.05(+3.23%)
Jul 17, 2023
1.550
1.560
1.540
1.550
78,425
-0.02(-1.27%)
Jul 14, 2023
1.590
1.590
1.560
1.570
55,455
-0.02(-1.26%)
Jul 13, 2023
1.560
1.600
1.560
1.590
108,011
+0.03(+1.92%)
Jul 12, 2023
1.540
1.580
1.540
1.560
92,802
+0.04(+2.63%)
Jul 11, 2023
1.530
1.540
1.510
1.520
61,525
-0.01(-0.65%)
Jul 10, 2023
1.530
1.540
1.510
1.530
56,105
+0.00(+0.00%)
Jul 07, 2023
1.550
1.550
1.520
1.530
142,143
+0.01(+0.66%)
Jul 06, 2023
1.550
1.550
1.490
1.520
130,592
-0.02(-1.30%)
Jul 05, 2023
1.560
1.560
1.530
1.540
60,090
-0.03(-1.91%)
Jul 04, 2023
1.540
1.570
1.540
1.570
36,884
+0.03(+1.95%)
Jun 30, 2023
1.540
0
+0.03(+1.99%)
Jun 29, 2023
1.530
1.530
1.500
1.510
44,862
+0.01(+0.67%)
Jun 28, 2023
1.520
1.520
1.500
1.500
86,646
-0.04(-2.60%)
Jun 27, 2023
1.550
1.560
1.500
1.540
112,725
+0.02(+1.32%)
Jun 26, 2023
1.480
1.530
1.450
1.520
223,368
+0.01(+0.66%)
Jun 23, 2023
1.550
1.550
1.500
1.510
90,738
-0.06(-3.82%)
Jun 22, 2023
1.580
1.580
1.550
1.570
122,475
+0.00(+0.00%)
Jun 21, 2023
1.530
1.580
1.530
1.570
69,338
+0.00(+0.00%)
Jun 20, 2023
1.570
1.590
1.510
1.570
119,597
-0.01(-0.63%)
Jun 19, 2023
1.580
1.580
1.540
1.580
36,689
+0.05(+3.27%)
Jun 16, 2023
1.590
1.590
1.510
1.530
161,075
-0.03(-1.92%)
Jun 15, 2023
1.540
1.570
1.510
1.560
117,910
+0.04(+2.63%)
Jun 14, 2023
1.530
1.550
1.510
1.520
157,480
+0.00(+0.00%)
Jun 13, 2023
1.520
1.520
1.500
1.520
184,526
+0.03(+2.01%)
Jun 12, 2023
1.480
1.510
1.470
1.490
93,702
+0.00(+0.00%)
Jun 09, 2023
1.500
1.500
1.490
1.490
39,251
-0.01(-0.67%)
Jun 08, 2023
1.490
1.520
1.490
1.500
34,920
-0.01(-0.66%)
Jun 07, 2023
1.500
1.540
1.500
1.510
177,790
+0.00(+0.00%)
Jun 06, 2023
1.510
1.510
1.490
1.510
154,130
+0.01(+0.67%)
Jun 05, 2023
1.510
1.510
1.470
1.500
181,988
-0.01(-0.66%)
Jun 02, 2023
1.480
1.520
1.480
1.510
201,156
+0.05(+3.42%)
Jun 01, 2023
1.390
1.520
1.390
1.460
357,274
+0.07(+5.04%)
May 31, 2023
1.420
1.420
1.370
1.390
186,799
-0.03(-2.11%)
May 30, 2023
1.470
1.480
1.410
1.420
108,489
-0.04(-2.74%)
May 29, 2023
1.500
1.500
1.450
1.460
126,085
-0.02(-1.35%)
May 26, 2023
1.460
1.490
1.450
1.480
103,132
+0.03(+2.07%)
May 25, 2023
1.440
1.460
1.440
1.450
105,347
+0.00(+0.00%)
May 24, 2023
1.490
1.500
1.440
1.450
253,761
-0.05(-3.33%)
May 23, 2023
1.480
1.540
1.470
1.500
298,650
-0.01(-0.66%)
May 19, 2023
1.510
0
+0.01(+0.67%)
May 18, 2023
1.550
1.560
1.470
1.500
286,193
-0.05(-3.23%)
May 17, 2023
1.550
1.570
1.530
1.550
200,425
+0.01(+0.65%)
May 16, 2023
1.540
1.560
1.530
1.540
222,572
-0.03(-1.91%)
May 15, 2023
1.530
1.600
1.530
1.570
170,328
+0.05(+3.29%)
May 12, 2023
1.480
1.520
1.480
1.520
203,631
+0.05(+3.40%)
May 11, 2023
1.520
1.520
1.470
1.470
329,108
-0.07(-4.55%)
May 10, 2023
1.600
1.600
1.540
1.540
149,712
-0.05(-3.14%)
May 09, 2023
1.520
1.590
1.520
1.590
112,213
+0.04(+2.58%)
May 08, 2023
1.520
1.560
1.520
1.550
225,035
+0.04(+2.65%)
May 05, 2023
1.510
1.540
1.490
1.510
291,995
+0.00(+0.00%)
May 04, 2023
1.540
1.540
1.500
1.510
201,305
-0.02(-1.31%)
May 03, 2023
1.530
1.550
1.520
1.530
216,118
-0.03(-1.92%)
May 02, 2023
1.580
1.600
1.530
1.560
244,559
-0.03(-1.89%)
May 01, 2023
1.620
1.630
1.590
1.590
164,284
-0.02(-1.24%)
Apr 28, 2023
1.610
1.630
1.610
1.610
100,743
-0.02(-1.23%)
Apr 27, 2023
1.670
1.670
1.620
1.630
123,264
-0.01(-0.61%)
Apr 26, 2023
1.610
1.650
1.610
1.640
167,609
+0.02(+1.23%)
Apr 25, 2023
1.690
1.690
1.610
1.620
204,126
-0.08(-4.71%)
Apr 24, 2023
1.700
1.720
1.680
1.700
210,886
-0.02(-1.16%)
Apr 21, 2023
1.700
1.720
1.670
1.720
314,599
+0.02(+1.18%)
Apr 20, 2023
1.710
1.720
1.680
1.700
205,340
-0.02(-1.16%)
Apr 19, 2023
1.710
1.720
1.700
1.720
125,322
+0.01(+0.58%)
Apr 18, 2023
1.740
1.790
1.710
1.710
129,151
-0.02(-1.16%)
Apr 17, 2023
1.720
1.750
1.710
1.730
152,578
-0.02(-1.14%)
Apr 14, 2023
1.840
1.840
1.750
1.750
232,196
-0.07(-3.85%)
Apr 13, 2023
1.740
1.850
1.740
1.820
448,707
+0.07(+4.00%)
Apr 12, 2023
1.740
1.750
1.700
1.750
181,430
+0.02(+1.16%)
Apr 11, 2023
1.740
1.760
1.710
1.730
221,712
+0.04(+2.37%)
Apr 10, 2023
1.700
1.740
1.680
1.690
226,549
+0.00(+0.00%)
Apr 06, 2023
1.690
0
-0.01(-0.59%)
Apr 05, 2023
1.720
1.730
1.680
1.700
189,055
-0.03(-1.73%)
Apr 04, 2023
1.710
1.760
1.700
1.730
307,119
-0.02(-1.14%)
Apr 03, 2023
1.630
1.750
1.620
1.750
673,266
+0.12(+7.36%)
Mar 31, 2023
1.620
1.630
1.610
1.630
104,658
-0.01(-0.61%)
Mar 30, 2023
1.670
1.670
1.630
1.640
83,517
-0.02(-1.20%)
Mar 29, 2023
1.660
1.670
1.640
1.660
99,882
+0.02(+1.22%)
Mar 28, 2023
1.630
1.680
1.630
1.640
234,099
+0.01(+0.61%)
Mar 27, 2023
1.610
1.650
1.580
1.630
165,266
+0.03(+1.87%)
Mar 24, 2023
1.540
1.610
1.540
1.600
225,025
+0.05(+3.23%)
Mar 23, 2023
1.520
1.560
1.520
1.550
148,486
+0.03(+1.97%)
Mar 22, 2023
1.560
1.570
1.510
1.520
170,116
-0.04(-2.56%)
Mar 21, 2023
1.510
1.560
1.510
1.560
157,589
+0.04(+2.63%)
Mar 20, 2023
1.460
1.530
1.460
1.520
136,731
+0.06(+4.11%)
Mar 17, 2023
1.470
1.510
1.460
1.460
328,969
-0.01(-0.68%)
Mar 16, 2023
1.450
1.500
1.450
1.470
149,553
+0.01(+0.68%)
Mar 15, 2023
1.490
1.500
1.450
1.460
258,325
-0.08(-5.19%)
Mar 14, 2023
1.480
1.540
1.470
1.540
305,217
+0.06(+4.05%)
Mar 13, 2023
1.500
1.520
1.460
1.480
287,429
-0.02(-1.33%)
Mar 10, 2023
1.510
1.530
1.500
1.500
164,506
-0.03(-1.96%)
Mar 09, 2023
1.560
1.590
1.510
1.530
337,003
-0.04(-2.55%)
Mar 08, 2023
1.580
1.620
1.560
1.570
163,667
-0.01(-0.63%)
Mar 07, 2023
1.650
1.650
1.570
1.580
209,392
-0.08(-4.82%)
Mar 06, 2023
1.610
1.660
1.600
1.660
332,350
+0.04(+2.47%)
Mar 03, 2023
1.630
1.660
1.600
1.620
218,502
-0.02(-1.22%)
Mar 02, 2023
1.650
1.660
1.620
1.640
191,615
-0.05(-2.96%)
Mar 01, 2023
1.590
1.690
1.580
1.690
721,043
+0.09(+5.62%)
Feb 28, 2023
1.530
1.600
1.520
1.600
229,295
+0.08(+5.26%)
Feb 27, 2023
1.480
1.530
1.470
1.520
170,828
+0.07(+4.83%)
Feb 24, 2023
1.470
1.480
1.450
1.450
166,400
-0.05(-3.33%)
Feb 23, 2023
1.520
1.540
1.460
1.500
297,738
-0.02(-1.32%)
Feb 22, 2023
1.540
1.540
1.480
1.520
393,807
+0.00(+0.00%)
Feb 21, 2023
1.480
1.550
1.440
1.520
456,016
+0.07(+4.83%)
Feb 17, 2023
1.450
0
+0.02(+1.40%)
Feb 16, 2023
1.410
1.450
1.410
1.430
68,793
+0.00(+0.00%)
Feb 15, 2023
1.430
1.450
1.400
1.430
314,205
-0.02(-1.38%)
Feb 14, 2023
1.450
1.460
1.420
1.450
121,344
+0.01(+0.69%)
Feb 13, 2023
1.400
1.460
1.400
1.440
154,612
+0.03(+2.13%)
Feb 10, 2023
1.420
1.430
1.400
1.410
221,420
-0.02(-1.40%)
Feb 09, 2023
1.460
1.470
1.430
1.430
289,560
-0.01(-0.69%)
Feb 08, 2023
1.460
1.480
1.430
1.440
226,777
-0.04(-2.70%)
Feb 07, 2023
1.410
1.500
1.410
1.480
289,807
+0.05(+3.50%)
Feb 06, 2023
1.460
1.460
1.390
1.430
257,208
-0.04(-2.72%)
Feb 03, 2023
1.470
1.500
1.460
1.470
220,175
-0.04(-2.65%)
Feb 02, 2023
1.560
1.560
1.480
1.510
292,783
-0.02(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.