Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuit (NQ: INTU )

632.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 640.93 641.63 625.33 630.45 1,210,152 -16.37(-2.53%)
Jan 30, 2024 646.99 651.23 645.23 646.82 1,115,688 -5.15(-0.79%)
Jan 29, 2024 642.10 653.11 641.19 651.97 870,387 +11.50(+1.80%)
Jan 26, 2024 641.90 645.30 638.81 640.47 771,936 -0.13(-0.02%)
Jan 25, 2024 648.56 648.56 636.18 640.60 1,043,956 +5.30(+0.83%)
Jan 24, 2024 640.86 643.83 633.91 635.29 1,018,708 +0.36(+0.06%)
Jan 23, 2024 629.71 635.80 623.27 634.93 855,155 +5.20(+0.83%)
Jan 22, 2024 625.68 631.56 625.13 629.73 955,298 +8.42(+1.35%)
Jan 19, 2024 614.02 623.28 610.12 621.31 1,336,295 +10.81(+1.77%)
Jan 18, 2024 602.56 611.26 600.96 610.51 1,149,331 +11.50(+1.92%)
Jan 17, 2024 599.72 601.00 592.46 599.00 1,542,130 -3.99(-0.66%)
Jan 16, 2024 606.90 612.11 600.38 602.99 1,435,115 -7.96(-1.30%)
Jan 12, 2024 611.15 613.13 605.24 610.95 803,771 +3.09(+0.51%)
Jan 11, 2024 610.32 614.81 599.67 607.86 1,317,036 +0.01(+0.00%)
Jan 10, 2024 602.28 612.50 602.18 607.85 1,293,018 +3.51(+0.58%)
Jan 09, 2024 590.33 605.89 589.32 604.34 1,272,862 +7.69(+1.29%)
Jan 08, 2024 591.38 598.81 590.20 596.65 1,694,647 +9.33(+1.59%)
Jan 05, 2024 585.12 590.46 584.45 587.31 841,338 +2.19(+0.37%)
Jan 04, 2024 588.90 592.79 584.11 585.12 959,486 -4.31(-0.73%)
Jan 03, 2024 595.83 596.65 587.70 589.43 1,443,581 -12.58(-2.09%)
Jan 02, 2024 620.45 621.25 597.89 602.01 1,680,085 -21.21(-3.40%)
Dec 29, 2023 626.20 629.00 620.66 623.22 726,763 -2.98(-0.48%)
Dec 28, 2023 628.91 629.24 625.36 626.20 682,249 -1.10(-0.17%)
Dec 27, 2023 622.18 627.98 620.46 627.30 736,564 +4.26(+0.68%)
Dec 26, 2023 623.36 626.51 620.93 623.04 640,166 +0.78(+0.13%)
Dec 22, 2023 621.03 623.33 615.89 622.26 823,182 +3.07(+0.50%)
Dec 21, 2023 618.20 621.81 616.39 619.19 1,003,798 +5.26(+0.86%)
Dec 20, 2023 617.23 626.01 613.72 613.93 1,540,958 -5.73(-0.93%)
Dec 19, 2023 613.70 620.41 612.93 619.66 1,255,363 +3.02(+0.49%)
Dec 18, 2023 608.61 618.49 607.97 616.64 1,543,228 +9.89(+1.63%)
Dec 15, 2023 600.36 610.09 600.36 606.75 3,466,721 +7.31(+1.22%)
Dec 14, 2023 612.91 615.82 594.23 599.44 2,554,166 -9.01(-1.48%)
Dec 13, 2023 596.32 608.66 591.99 608.45 1,576,629 +15.99(+2.70%)
Dec 12, 2023 586.57 593.15 581.85 592.46 1,257,368 +7.50(+1.28%)
Dec 11, 2023 575.65 587.35 575.33 584.96 1,621,948 +12.72(+2.22%)
Dec 08, 2023 564.52 572.97 562.75 572.24 1,198,656 +2.40(+0.42%)
Dec 07, 2023 568.58 571.34 563.23 569.84 901,501 +5.25(+0.93%)
Dec 06, 2023 573.73 574.55 564.06 564.59 1,112,680 -5.53(-0.97%)
Dec 05, 2023 563.70 570.61 561.76 570.12 991,627 +1.31(+0.23%)
Dec 04, 2023 566.97 569.52 559.06 568.82 1,339,665 -3.84(-0.67%)
Dec 01, 2023 569.75 575.01 562.81 572.66 1,337,974 +2.85(+0.50%)
Nov 30, 2023 575.72 580.47 564.05 569.80 1,946,078 -5.75(-1.00%)
Nov 29, 2023 581.30 597.26 574.23 575.56 2,526,798 +12.12(+2.15%)
Nov 28, 2023 557.98 565.51 556.33 563.43 1,743,110 +3.83(+0.68%)
Nov 27, 2023 560.28 564.64 557.38 559.60 1,638,330 -2.83(-0.50%)
Nov 24, 2023 560.86 563.28 558.43 562.44 609,047 -0.16(-0.03%)
Nov 22, 2023 566.35 570.16 561.86 562.60 901,921 +2.04(+0.36%)
Nov 21, 2023 558.47 563.26 558.38 560.55 1,003,948 -2.31(-0.41%)
Nov 20, 2023 562.37 563.95 557.22 562.87 1,011,742 +4.33(+0.77%)
Nov 17, 2023 555.03 559.56 552.41 558.54 1,130,371 +3.20(+0.58%)
Nov 16, 2023 555.60 558.86 551.08 555.34 1,201,891 +1.41(+0.25%)
Nov 15, 2023 557.37 565.38 553.07 553.93 1,736,665 +0.02(+0.00%)
Nov 14, 2023 539.83 556.37 539.83 553.91 2,011,574 +23.27(+4.39%)
Nov 13, 2023 524.11 532.88 521.80 530.64 1,180,491 +3.28(+0.62%)
Nov 10, 2023 518.02 528.54 514.75 527.36 1,151,180 +14.31(+2.79%)
Nov 09, 2023 517.14 525.74 512.48 513.05 1,388,183 -7.82(-1.50%)
Nov 08, 2023 519.70 522.72 513.84 520.87 1,432,540 +8.45(+1.65%)
Nov 07, 2023 506.71 515.83 505.50 512.42 1,413,332 +13.37(+2.68%)
Nov 06, 2023 497.63 499.17 492.92 499.05 1,479,771 +1.98(+0.40%)
Nov 03, 2023 491.45 501.50 488.13 497.07 2,426,632 -1.84(-0.37%)
Nov 02, 2023 497.46 502.54 488.93 498.90 1,513,048 +11.15(+2.29%)
Nov 01, 2023 491.26 492.08 480.54 487.75 2,047,147 -5.76(-1.17%)
Oct 31, 2023 487.60 495.16 484.04 493.52 1,075,033 +7.43(+1.53%)
Oct 30, 2023 482.29 488.27 480.39 486.09 1,414,265 +7.96(+1.66%)
Oct 27, 2023 478.25 481.11 472.52 478.13 1,568,322 +0.07(+0.01%)
Oct 26, 2023 481.60 485.51 472.19 478.06 1,588,744 -3.57(-0.74%)
Oct 25, 2023 498.95 499.14 480.88 481.63 2,466,306 -22.72(-4.51%)
Oct 24, 2023 505.02 511.65 498.00 504.36 961,691 +1.79(+0.36%)
Oct 23, 2023 503.54 511.62 497.04 502.57 1,527,675 -2.77(-0.55%)
Oct 20, 2023 518.78 520.03 503.31 505.34 1,878,785 -14.67(-2.82%)
Oct 19, 2023 528.96 532.54 518.39 520.01 1,332,205 -5.88(-1.12%)
Oct 18, 2023 533.75 535.59 524.04 525.89 1,146,413 -11.33(-2.11%)
Oct 17, 2023 534.42 544.49 531.52 537.22 1,400,127 -2.11(-0.39%)
Oct 16, 2023 538.28 541.93 532.92 539.33 1,066,988 +7.83(+1.47%)
Oct 13, 2023 541.84 544.05 528.76 531.51 1,631,804 -10.33(-1.91%)
Oct 12, 2023 543.51 548.53 539.05 541.84 1,525,139 +1.83(+0.34%)
Oct 11, 2023 540.08 543.03 535.21 540.01 886,543 +1.47(+0.27%)
Oct 10, 2023 530.61 543.68 529.12 538.54 1,373,269 +5.18(+0.97%)
Oct 09, 2023 526.23 534.00 524.73 533.36 1,050,756 +1.61(+0.30%)
Oct 06, 2023 510.52 533.11 509.80 531.75 1,776,267 +17.85(+3.47%)
Oct 05, 2023 513.61 517.67 508.19 513.91 1,123,905 -0.26(-0.05%)
Oct 04, 2023 510.07 516.59 505.43 514.17 1,570,982 +9.92(+1.97%)
Oct 03, 2023 508.04 515.17 501.17 504.25 1,752,798 -10.25(-1.99%)
Oct 02, 2023 507.58 514.97 505.68 514.50 1,632,047 +6.82(+1.34%)
Sep 29, 2023 518.71 520.78 504.75 507.69 1,509,965 -1.29(-0.25%)
Sep 28, 2023 501.25 514.38 497.99 508.98 1,270,765 +3.97(+0.79%)
Sep 27, 2023 504.35 508.17 499.76 505.00 1,268,273 +5.02(+1.00%)
Sep 26, 2023 504.31 505.63 497.01 499.99 1,241,472 -5.09(-1.01%)
Sep 25, 2023 502.99 505.95 502.75 505.07 1,377,952 -0.26(-0.05%)
Sep 22, 2023 500.79 508.88 497.47 505.33 1,241,776 +4.17(+0.83%)
Sep 21, 2023 516.27 518.05 500.16 501.16 1,740,299 -19.10(-3.67%)
Sep 20, 2023 527.72 528.04 520.08 520.26 951,383 -5.56(-1.06%)
Sep 19, 2023 526.75 527.46 522.78 525.82 1,033,025 -5.78(-1.09%)
Sep 18, 2023 532.91 535.00 530.37 531.60 892,633 -3.05(-0.57%)
Sep 15, 2023 544.65 544.66 533.59 534.65 2,461,160 -9.46(-1.74%)
Sep 14, 2023 541.65 546.02 534.53 544.11 979,596 +5.61(+1.04%)
Sep 13, 2023 540.77 542.18 535.43 538.50 1,148,540 -4.02(-0.74%)
Sep 12, 2023 539.54 544.23 536.57 542.52 1,321,014 -3.28(-0.60%)
Sep 11, 2023 547.70 550.16 544.49 545.80 1,250,433 -1.25(-0.23%)
Sep 08, 2023 548.79 555.08 546.27 547.05 1,460,750 -3.03(-0.55%)
Sep 07, 2023 546.32 553.91 544.43 550.09 1,217,491 +2.64(+0.48%)
Sep 06, 2023 545.92 550.10 542.14 547.44 1,244,869 +0.37(+0.07%)
Sep 05, 2023 545.15 551.47 542.07 547.08 1,381,005 +0.97(+0.18%)
Sep 01, 2023 541.86 546.35 537.02 546.10 1,345,244 +7.74(+1.44%)
Aug 31, 2023 537.14 541.53 531.19 538.36 1,787,631 +1.22(+0.23%)
Aug 30, 2023 534.28 539.54 532.87 537.14 1,698,806 +4.06(+0.76%)
Aug 29, 2023 514.55 534.05 513.34 533.08 1,580,024 +17.51(+3.40%)
Aug 28, 2023 515.75 519.35 510.56 515.57 1,316,315 -0.18(-0.03%)
Aug 25, 2023 491.09 518.50 491.09 515.75 2,473,261 +20.42(+4.12%)
Aug 24, 2023 501.21 505.31 493.29 495.33 2,227,099 -2.35(-0.47%)
Aug 23, 2023 486.15 499.91 486.15 497.67 1,467,553 +12.88(+2.66%)
Aug 22, 2023 487.06 491.28 482.87 484.79 904,500 -0.36(-0.07%)
Aug 21, 2023 484.67 486.88 478.81 485.15 1,213,816 +2.29(+0.47%)
Aug 18, 2023 476.86 485.66 474.72 482.87 960,552 -0.49(-0.10%)
Aug 17, 2023 492.69 493.65 482.06 483.35 1,105,727 -9.14(-1.86%)
Aug 16, 2023 493.94 500.88 492.34 492.50 1,063,092 -1.52(-0.31%)
Aug 15, 2023 499.15 502.94 492.63 494.01 1,143,960 -8.56(-1.70%)
Aug 14, 2023 494.38 503.47 492.10 502.58 1,462,506 +7.98(+1.61%)
Aug 11, 2023 494.64 500.60 493.08 494.60 1,012,056 -3.68(-0.74%)
Aug 10, 2023 500.79 507.50 495.17 498.28 1,019,236 +4.74(+0.96%)
Aug 09, 2023 498.09 499.95 490.94 493.54 1,088,570 -4.08(-0.82%)
Aug 08, 2023 496.61 498.26 488.00 497.62 993,442 -4.42(-0.88%)
Aug 07, 2023 497.17 502.71 496.64 502.04 789,255 +8.23(+1.67%)
Aug 04, 2023 500.03 505.63 493.11 493.82 1,186,610 +0.00(+0.00%)
Aug 03, 2023 492.19 497.13 487.83 493.82 917,777 -1.06(-0.21%)
Aug 02, 2023 498.58 500.13 489.68 494.88 1,177,818 -10.38(-2.06%)
Aug 01, 2023 507.31 507.31 499.63 505.26 1,636,856 -3.18(-0.63%)
Jul 31, 2023 508.29 510.87 505.32 508.44 1,540,883 -0.46(-0.09%)
Jul 28, 2023 498.30 509.95 498.30 508.90 1,879,113 +15.53(+3.15%)
Jul 27, 2023 500.92 502.58 491.64 493.37 1,630,392 -0.33(-0.07%)
Jul 26, 2023 489.56 495.60 488.77 493.70 1,772,414 +0.39(+0.08%)
Jul 25, 2023 485.68 496.66 485.68 493.31 1,129,808 +7.92(+1.63%)
Jul 24, 2023 493.43 495.40 482.83 485.39 1,259,700 -4.00(-0.82%)
Jul 21, 2023 493.70 498.75 488.80 489.38 4,681,122 +0.74(+0.15%)
Jul 20, 2023 494.96 500.18 487.81 488.65 1,285,205 -8.72(-1.75%)
Jul 19, 2023 500.66 504.86 495.08 497.37 2,016,325 +5.10(+1.04%)
Jul 18, 2023 487.68 494.52 485.39 492.28 1,250,742 +4.58(+0.94%)
Jul 17, 2023 478.88 489.60 477.42 487.69 1,339,075 +6.79(+1.41%)
Jul 14, 2023 475.95 483.38 475.39 480.91 1,169,993 +2.62(+0.55%)
Jul 13, 2023 477.09 480.53 475.60 478.29 1,487,101 +4.48(+0.95%)
Jul 12, 2023 469.25 475.38 466.24 473.80 1,692,333 +13.06(+2.83%)
Jul 11, 2023 462.69 463.91 452.66 460.75 1,184,172 -0.63(-0.14%)
Jul 10, 2023 444.64 463.62 444.16 461.37 2,231,896 +16.04(+3.60%)
Jul 07, 2023 447.86 454.51 444.98 445.34 853,272 -2.51(-0.56%)
Jul 06, 2023 446.76 450.19 440.60 447.85 1,166,366 -6.29(-1.38%)
Jul 05, 2023 444.38 454.57 443.40 454.14 1,371,834 +6.22(+1.39%)
Jul 03, 2023 449.08 451.30 445.37 447.92 1,466,370 -6.57(-1.44%)
Jun 30, 2023 453.09 458.25 450.49 454.49 1,983,166 +2.35(+0.52%)
Jun 29, 2023 457.02 457.22 449.72 452.14 1,142,373 -3.78(-0.83%)
Jun 28, 2023 455.45 456.19 448.85 455.92 1,507,781 +0.60(+0.13%)
Jun 27, 2023 452.20 457.08 449.64 455.32 1,263,954 +5.68(+1.26%)
Jun 26, 2023 448.01 458.68 448.01 449.64 1,429,757 +0.61(+0.13%)
Jun 23, 2023 440.27 453.39 439.16 449.03 1,527,258 +1.83(+0.41%)
Jun 22, 2023 445.12 448.11 442.05 447.20 1,043,249 +0.31(+0.07%)
Jun 21, 2023 451.02 451.83 445.66 446.89 1,115,573 -4.56(-1.01%)
Jun 20, 2023 450.64 457.27 447.47 451.45 1,418,721 +0.10(+0.02%)
Jun 16, 2023 457.54 457.96 446.55 451.35 2,640,953 -1.27(-0.28%)
Jun 15, 2023 438.62 455.45 437.48 452.62 1,671,611 +10.01(+2.26%)
Jun 14, 2023 444.35 449.71 436.90 442.61 1,723,268 -1.32(-0.30%)
Jun 13, 2023 448.00 448.34 438.43 443.93 1,334,998 +1.42(+0.32%)
Jun 12, 2023 431.78 443.33 431.07 442.51 1,953,122 +14.45(+3.38%)
Jun 09, 2023 419.39 428.56 416.85 428.06 1,710,463 +8.12(+1.93%)
Jun 08, 2023 417.97 424.05 415.91 419.94 1,625,475 +0.99(+0.24%)
Jun 07, 2023 444.50 449.27 418.04 418.95 2,449,472 -25.92(-5.83%)
Jun 06, 2023 443.01 454.41 442.46 444.87 1,854,554 +5.60(+1.28%)
Jun 05, 2023 426.97 441.18 426.50 439.26 2,219,009 +12.25(+2.87%)
Jun 02, 2023 419.83 429.11 419.83 427.01 1,716,051 +8.30(+1.98%)
Jun 01, 2023 414.21 422.56 412.90 418.71 1,926,035 +2.98(+0.72%)
May 31, 2023 397.55 416.85 396.99 415.73 6,230,957 +12.92(+3.21%)
May 30, 2023 420.94 423.92 402.33 402.81 3,428,182 -12.24(-2.95%)
May 26, 2023 410.42 424.54 409.77 415.05 3,314,047 +5.29(+1.29%)
May 25, 2023 415.12 417.60 404.24 409.76 4,152,727 -2.80(-0.68%)
May 24, 2023 417.60 422.29 410.02 412.56 6,717,755 -33.61(-7.53%)
May 23, 2023 451.90 457.03 446.16 446.16 2,676,845 -4.28(-0.95%)
May 22, 2023 445.98 451.72 441.88 450.44 1,964,433 +8.01(+1.81%)
May 19, 2023 445.89 446.63 441.23 442.43 1,244,524 -1.62(-0.36%)
May 18, 2023 430.06 445.08 428.82 444.04 1,785,202 +15.67(+3.66%)
May 17, 2023 419.90 429.35 416.75 428.37 1,291,409 +10.37(+2.48%)
May 16, 2023 418.74 426.60 415.69 418.00 1,586,997 -4.76(-1.13%)
May 15, 2023 409.66 423.82 407.15 422.76 2,105,070 -1.40(-0.33%)
May 12, 2023 422.94 426.53 420.95 424.16 1,234,171 +2.71(+0.64%)
May 11, 2023 428.84 429.46 420.23 421.46 1,586,111 -6.58(-1.54%)
May 10, 2023 429.48 432.78 423.48 428.03 1,436,742 +3.81(+0.90%)
May 09, 2023 421.01 427.04 419.39 424.22 790,083 +0.78(+0.18%)
May 08, 2023 419.02 424.31 413.20 423.44 1,370,721 +0.93(+0.22%)
May 05, 2023 424.42 435.70 421.74 422.51 1,814,854 +3.53(+0.84%)
May 04, 2023 429.14 429.25 417.90 418.98 1,294,378 -7.20(-1.69%)
May 03, 2023 436.64 437.40 424.74 426.18 1,285,175 -6.75(-1.56%)
May 02, 2023 441.48 441.77 427.32 432.93 1,223,204 -6.00(-1.37%)
May 01, 2023 438.22 443.13 436.41 438.93 1,430,812 -1.43(-0.32%)
Apr 28, 2023 425.26 458.76 421.36 440.36 2,558,906 +14.67(+3.45%)
Apr 27, 2023 413.49 426.91 410.99 425.69 1,491,040 +15.33(+3.74%)
Apr 26, 2023 414.94 419.10 409.60 410.36 1,981,673 -6.08(-1.46%)
Apr 25, 2023 433.42 435.03 415.46 416.44 2,287,591 -22.31(-5.08%)
Apr 24, 2023 446.43 446.59 436.05 438.75 1,186,746 -4.05(-0.91%)
Apr 21, 2023 445.01 449.05 439.69 442.79 1,291,017 -1.08(-0.24%)
Apr 20, 2023 436.32 447.47 436.32 443.87 1,112,706 +1.98(+0.45%)
Apr 19, 2023 433.95 442.02 433.47 441.89 808,981 +2.88(+0.66%)
Apr 18, 2023 441.40 442.04 436.04 439.01 885,555 +2.48(+0.57%)
Apr 17, 2023 440.32 440.32 432.44 436.53 1,001,234 -1.52(-0.35%)
Apr 14, 2023 435.46 440.10 432.71 438.05 1,339,558 -0.19(-0.04%)
Apr 13, 2023 435.92 439.94 434.64 438.24 978,500 +6.67(+1.54%)
Apr 12, 2023 439.89 440.95 430.93 431.57 989,637 -2.39(-0.55%)
Apr 11, 2023 438.28 440.02 430.88 433.96 1,277,636 -7.16(-1.62%)
Apr 10, 2023 437.72 442.36 432.41 441.12 1,175,462 -2.02(-0.46%)
Apr 06, 2023 430.32 444.32 428.86 443.15 1,687,339 +8.32(+1.91%)
Apr 05, 2023 435.30 435.72 427.62 434.83 1,509,604 -0.65(-0.15%)
Apr 04, 2023 435.82 442.33 432.81 435.48 1,131,124 -0.85(-0.20%)
Apr 03, 2023 438.65 438.65 431.87 436.33 1,246,394 -5.11(-1.16%)
Mar 31, 2023 438.27 443.63 437.15 441.44 1,717,910 +5.68(+1.30%)
Mar 30, 2023 435.39 437.65 433.11 435.76 1,530,785 +6.73(+1.57%)
Mar 29, 2023 422.87 429.95 419.84 429.02 1,333,318 +13.82(+3.33%)
Mar 28, 2023 422.74 423.52 412.84 415.20 1,335,500 -7.54(-1.78%)
Mar 27, 2023 425.42 427.28 419.07 422.74 1,693,693 -2.60(-0.61%)
Mar 24, 2023 424.50 427.75 418.26 425.34 1,676,217 -2.89(-0.68%)
Mar 23, 2023 415.05 430.69 411.49 428.23 2,765,195 +18.10(+4.41%)
Mar 22, 2023 416.59 424.02 409.93 410.13 1,573,951 -7.74(-1.85%)
Mar 21, 2023 410.26 418.53 407.14 417.88 1,453,972 +10.09(+2.47%)
Mar 20, 2023 408.10 409.70 401.77 407.79 1,535,097 -1.83(-0.45%)
Mar 17, 2023 412.73 414.03 404.50 409.62 3,155,351 -4.42(-1.07%)
Mar 16, 2023 401.40 416.14 397.25 414.03 1,985,249 +11.71(+2.91%)
Mar 15, 2023 400.30 404.26 397.68 402.32 1,871,074 -1.96(-0.49%)
Mar 14, 2023 396.69 405.11 395.02 404.28 2,258,900 +16.58(+4.28%)
Mar 13, 2023 388.55 393.90 380.27 387.70 2,419,740 -1.04(-0.27%)
Mar 10, 2023 399.46 400.65 384.99 388.75 2,883,771 -11.85(-2.96%)
Mar 09, 2023 414.68 420.50 399.76 400.60 1,740,472 -11.97(-2.90%)
Mar 08, 2023 404.14 414.06 403.98 412.57 1,463,244 +7.31(+1.80%)
Mar 07, 2023 409.01 414.08 404.42 405.26 1,273,982 -3.39(-0.83%)
Mar 06, 2023 404.56 415.58 402.72 408.65 1,473,737 +4.15(+1.03%)
Mar 03, 2023 397.64 406.68 396.15 404.50 1,566,352 +8.07(+2.04%)
Mar 02, 2023 394.93 398.92 389.99 396.43 1,531,432 -0.89(-0.22%)
Mar 01, 2023 401.01 402.38 392.52 397.32 1,666,730 -5.85(-1.45%)
Feb 28, 2023 405.96 409.02 401.38 403.17 2,240,821 -5.39(-1.32%)
Feb 27, 2023 417.23 418.39 407.98 408.56 2,187,905 -7.12(-1.71%)
Feb 24, 2023 401.00 425.76 400.13 415.68 4,084,880 +7.85(+1.93%)
Feb 23, 2023 406.79 412.14 400.06 407.82 2,496,881 +5.45(+1.35%)
Feb 22, 2023 396.59 404.07 393.87 402.38 1,704,135 +10.02(+2.55%)
Feb 21, 2023 392.45 396.22 389.81 392.36 1,344,933 -8.04(-2.01%)
Feb 17, 2023 402.41 402.51 392.96 400.40 1,642,457 -3.94(-0.97%)
Feb 16, 2023 405.14 412.48 402.55 404.34 1,294,348 -12.75(-3.06%)
Feb 15, 2023 414.17 419.02 410.36 417.09 873,755 -0.72(-0.17%)
Feb 14, 2023 412.33 422.02 408.21 417.82 887,284 +3.84(+0.93%)
Feb 13, 2023 411.88 415.09 409.83 413.97 1,039,154 +4.52(+1.11%)
Feb 10, 2023 410.92 412.01 404.88 409.45 1,008,298 -6.16(-1.48%)
Feb 09, 2023 426.40 427.74 414.17 415.61 1,109,471 -1.98(-0.47%)
Feb 08, 2023 422.45 426.41 413.59 417.59 1,065,446 -5.87(-1.39%)
Feb 07, 2023 408.68 425.65 404.99 423.46 1,414,655 +12.56(+3.06%)
Feb 06, 2023 413.54 414.14 408.64 410.90 1,349,560 -8.68(-2.07%)
Feb 03, 2023 436.42 436.57 417.54 419.59 1,861,536 -28.12(-6.28%)
Feb 02, 2023 439.59 453.43 437.74 447.71 1,935,804 +16.45(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.