Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

28.62 +0.14 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 18.81 18.94 17.97 18.09 214,697 -0.97(-5.11%)
Jan 29, 2015 18.25 19.21 18.23 19.07 357,853 +0.87(+4.77%)
Jan 28, 2015 18.30 18.55 17.93 18.20 225,874 +0.05(+0.29%)
Jan 27, 2015 17.95 18.62 17.90 18.15 271,563 +0.02(+0.10%)
Jan 26, 2015 18.19 18.38 17.95 18.13 264,264 -0.04(-0.24%)
Jan 23, 2015 18.48 18.55 18.09 18.17 180,867 -0.22(-1.19%)
Jan 22, 2015 18.38 18.52 17.81 18.39 233,730 +0.08(+0.43%)
Jan 21, 2015 19.61 19.61 18.17 18.31 316,235 -1.29(-6.58%)
Jan 20, 2015 19.93 20.18 19.15 19.60 403,188 -0.09(-0.45%)
Jan 16, 2015 18.00 19.74 18.00 19.69 416,755 +1.62(+8.98%)
Jan 15, 2015 19.10 19.27 18.02 18.07 219,268 -1.03(-5.38%)
Jan 14, 2015 18.21 19.14 17.86 19.10 373,846 +0.90(+4.92%)
Jan 13, 2015 19.55 19.74 17.81 18.20 643,353 -0.89(-4.64%)
Jan 12, 2015 17.66 19.81 17.31 19.09 1,153,756 +2.74(+16.75%)
Jan 09, 2015 17.15 17.16 16.12 16.35 247,888 -0.80(-4.66%)
Jan 08, 2015 17.07 17.16 17.02 17.15 241,891 +0.25(+1.51%)
Jan 07, 2015 16.39 16.93 16.39 16.89 374,869 +0.61(+3.72%)
Jan 06, 2015 16.74 16.74 16.02 16.29 269,766 -0.39(-2.32%)
Jan 05, 2015 16.59 16.85 16.42 16.67 211,388 -0.10(-0.58%)
Jan 02, 2015 17.59 17.63 16.45 16.77 201,665 -0.87(-4.93%)
Dec 31, 2014 17.47 17.64 17.64 17.64 143,242 +0.16(+0.90%)
Dec 30, 2014 17.45 17.82 17.38 17.48 104,005 -0.06(-0.35%)
Dec 29, 2014 17.29 17.81 17.13 17.54 121,247 +0.25(+1.47%)
Dec 26, 2014 17.08 17.35 16.95 17.29 97,721 +0.31(+1.81%)
Dec 24, 2014 16.88 16.98 16.98 16.98 65,296 +0.22(+1.31%)
Dec 23, 2014 16.83 17.24 16.73 16.76 132,197 -0.05(-0.31%)
Dec 22, 2014 16.45 16.85 16.13 16.81 199,925 +0.36(+2.19%)
Dec 19, 2014 17.39 17.43 16.37 16.45 312,372 -0.92(-5.30%)
Dec 18, 2014 17.99 18.02 17.18 17.38 287,422 -0.40(-2.27%)
Dec 17, 2014 17.50 17.87 17.46 17.78 262,015 +0.28(+1.60%)
Dec 16, 2014 17.75 18.14 17.45 17.50 182,763 -0.39(-2.16%)
Dec 15, 2014 18.10 18.48 17.78 17.88 147,814 -0.17(-0.92%)
Dec 12, 2014 17.99 18.61 17.66 18.05 260,015 -0.10(-0.53%)
Dec 11, 2014 17.73 18.62 17.73 18.15 280,798 +0.47(+2.68%)
Dec 10, 2014 17.52 18.13 17.52 17.67 282,708 +0.11(+0.60%)
Dec 09, 2014 17.26 17.63 16.76 17.57 325,516 +0.02(+0.10%)
Dec 08, 2014 17.78 17.95 17.38 17.55 209,200 -0.24(-1.33%)
Dec 05, 2014 17.73 18.09 17.62 17.79 145,303 +0.03(+0.15%)
Dec 04, 2014 17.45 17.87 17.38 17.76 174,656 +0.32(+1.81%)
Dec 03, 2014 17.37 17.80 17.37 17.45 345,434 +0.08(+0.45%)
Dec 02, 2014 18.00 18.18 17.16 17.37 315,362 -0.61(-3.42%)
Dec 01, 2014 18.06 18.16 17.51 17.98 254,324 -0.08(-0.44%)
Nov 28, 2014 17.69 18.36 17.69 18.06 125,379 +0.37(+2.08%)
Nov 26, 2014 17.94 17.69 17.69 17.69 242,498 -0.28(-1.56%)
Nov 25, 2014 16.66 18.28 16.56 17.97 765,643 +1.47(+8.94%)
Nov 24, 2014 15.77 16.66 15.76 16.50 405,162 +0.75(+4.79%)
Nov 21, 2014 16.27 16.27 15.72 15.74 182,303 -0.35(-2.18%)
Nov 20, 2014 15.70 16.28 15.70 16.09 264,481 +0.38(+2.40%)
Nov 19, 2014 16.35 16.44 15.44 15.72 340,510 -0.73(-4.43%)
Nov 18, 2014 16.55 16.75 16.45 16.45 201,506 -0.12(-0.74%)
Nov 17, 2014 16.21 16.89 16.19 16.57 253,505 +0.24(+1.45%)
Nov 14, 2014 16.10 16.35 15.83 16.33 254,998 +0.28(+1.75%)
Nov 13, 2014 16.05 16.16 15.77 16.05 239,851 +0.05(+0.33%)
Nov 12, 2014 16.09 16.10 15.25 16.00 276,794 -0.17(-1.03%)
Nov 11, 2014 15.80 16.26 15.80 16.16 256,486 +0.37(+2.33%)
Nov 10, 2014 15.58 15.97 15.45 15.80 155,023 +0.19(+1.24%)
Nov 07, 2014 16.12 16.18 15.54 15.60 235,644 -0.54(-3.32%)
Nov 06, 2014 16.08 16.51 15.89 16.14 386,976 +0.06(+0.38%)
Nov 05, 2014 15.87 16.45 15.75 16.08 509,948 +0.47(+2.98%)
Nov 04, 2014 15.47 15.69 15.37 15.61 165,830 +0.09(+0.56%)
Nov 03, 2014 14.93 15.61 14.83 15.52 243,676 +0.65(+4.37%)
Oct 31, 2014 15.21 15.21 14.79 14.87 386,072 +0.05(+0.36%)
Oct 30, 2014 15.14 15.14 14.79 14.82 276,688 -0.32(-2.09%)
Oct 29, 2014 14.83 15.22 14.57 15.14 425,854 +0.32(+2.19%)
Oct 28, 2014 14.94 15.01 14.37 14.81 421,581 +0.29(+1.99%)
Oct 27, 2014 13.58 14.63 13.59 14.52 515,046 +0.93(+6.84%)
Oct 24, 2014 13.29 13.84 13.22 13.59 370,495 +0.43(+3.27%)
Oct 23, 2014 13.11 14.04 12.85 13.16 993,136 +1.98(+17.74%)
Oct 22, 2014 11.92 12.02 11.09 11.18 317,540 -0.68(-5.77%)
Oct 21, 2014 11.78 11.88 11.69 11.86 114,507 +0.19(+1.65%)
Oct 20, 2014 11.86 11.86 11.61 11.67 119,119 -0.25(-2.06%)
Oct 17, 2014 12.25 12.29 11.67 11.92 143,626 -0.21(-1.74%)
Oct 16, 2014 11.14 12.26 11.06 12.13 197,622 +0.77(+6.80%)
Oct 15, 2014 10.99 11.39 10.73 11.36 122,810 +0.25(+2.21%)
Oct 14, 2014 10.78 11.20 10.74 11.11 88,461 +0.42(+3.94%)
Oct 13, 2014 10.82 11.11 10.69 10.69 90,525 -0.12(-1.14%)
Oct 10, 2014 10.79 11.10 10.68 10.81 60,051 -0.18(-1.60%)
Oct 09, 2014 11.42 11.42 10.89 10.99 92,017 -0.43(-3.77%)
Oct 08, 2014 11.16 11.45 10.92 11.42 95,695 +0.26(+2.36%)
Oct 07, 2014 11.30 11.41 11.11 11.15 64,954 -0.21(-1.85%)
Oct 06, 2014 11.71 11.72 11.30 11.36 111,582 -0.26(-2.26%)
Oct 03, 2014 11.67 11.93 11.56 11.63 123,687 +0.05(+0.45%)
Oct 02, 2014 11.42 11.76 11.18 11.57 69,761 +0.16(+1.38%)
Oct 01, 2014 11.49 11.56 11.24 11.42 94,361 -0.06(-0.53%)
Sep 30, 2014 11.59 11.76 11.46 11.48 110,129 -0.14(-1.21%)
Sep 29, 2014 11.57 11.70 11.37 11.62 95,940 -0.05(-0.45%)
Sep 26, 2014 11.45 11.91 11.43 11.67 148,726 +0.23(+1.99%)
Sep 25, 2014 11.75 11.75 11.36 11.44 87,113 -0.35(-2.98%)
Sep 24, 2014 11.39 11.89 11.28 11.79 40,812 +0.39(+3.46%)
Sep 23, 2014 11.57 11.64 11.33 11.40 41,987 -0.18(-1.59%)
Sep 22, 2014 11.72 11.76 11.43 11.58 104,073 -0.19(-1.64%)
Sep 19, 2014 11.64 11.80 11.58 11.78 101,983 +0.16(+1.36%)
Sep 18, 2014 11.63 11.70 11.41 11.62 88,985 +0.02(+0.15%)
Sep 17, 2014 11.59 11.66 11.52 11.60 134,314 -0.04(-0.30%)
Sep 16, 2014 10.99 11.64 10.99 11.64 132,152 +0.54(+4.91%)
Sep 15, 2014 11.47 11.42 11.04 11.09 86,179 -0.32(-2.84%)
Sep 12, 2014 11.49 11.64 11.24 11.42 232,498 -0.08(-0.69%)
Sep 11, 2014 11.24 11.60 11.24 11.50 85,365 +0.14(+1.24%)
Sep 10, 2014 11.64 11.80 11.22 11.36 146,328 -0.32(-2.71%)
Sep 09, 2014 12.17 12.24 11.63 11.67 141,016 -0.54(-4.39%)
Sep 08, 2014 12.51 12.75 12.10 12.21 142,063 -0.29(-2.32%)
Sep 05, 2014 11.79 12.51 11.79 12.50 191,221 +0.66(+5.56%)
Sep 04, 2014 11.79 12.09 11.65 11.84 231,940 +0.10(+0.82%)
Sep 03, 2014 11.19 11.79 11.19 11.74 175,836 +0.57(+5.11%)
Sep 02, 2014 11.47 11.47 11.09 11.17 151,767 -0.27(-2.38%)
Aug 29, 2014 11.56 11.44 11.44 11.44 136,405 -0.12(-1.06%)
Aug 28, 2014 11.76 11.94 11.53 11.57 190,710 -0.27(-2.30%)
Aug 27, 2014 11.89 11.91 11.65 11.84 119,516 -0.05(-0.44%)
Aug 26, 2014 11.72 11.95 11.63 11.89 238,807 +0.25(+2.19%)
Aug 25, 2014 11.14 11.85 11.06 11.64 468,825 +0.53(+4.74%)
Aug 22, 2014 10.94 11.22 10.72 11.11 200,980 +0.21(+1.93%)
Aug 21, 2014 10.24 11.02 10.05 10.90 194,567 +0.63(+6.15%)
Aug 20, 2014 10.03 10.30 9.934 10.27 80,733 +0.18(+1.83%)
Aug 19, 2014 9.732 10.35 9.684 10.08 162,050 +0.43(+4.46%)
Aug 18, 2014 9.583 9.758 9.486 9.653 215,001 +0.17(+1.76%)
Aug 15, 2014 9.811 9.811 9.460 9.486 91,753 -0.26(-2.70%)
Aug 14, 2014 10.00 10.00 9.714 9.749 60,316 -0.26(-2.63%)
Aug 13, 2014 10.03 10.17 9.995 10.01 73,308 -0.02(-0.17%)
Aug 12, 2014 10.01 10.06 9.855 10.03 64,908 +0.01(+0.09%)
Aug 11, 2014 9.916 10.25 9.723 10.02 156,199 +0.11(+1.06%)
Aug 08, 2014 9.741 9.916 9.671 9.916 71,420 +0.21(+2.17%)
Aug 07, 2014 10.06 10.06 9.644 9.706 103,909 -0.33(-3.32%)
Aug 06, 2014 9.978 10.07 9.912 10.04 131,237 +0.04(+0.35%)
Aug 05, 2014 9.574 10.32 9.565 10.00 242,679 +0.37(+3.83%)
Aug 04, 2014 9.758 9.907 9.311 9.635 218,584 +0.43(+4.67%)
Aug 01, 2014 9.240 9.319 9.170 9.205 140,639 -0.05(-0.57%)
Jul 31, 2014 9.232 9.258 9.056 9.258 161,544 -0.06(-0.66%)
Jul 30, 2014 9.232 9.337 9.170 9.319 143,113 +0.14(+1.53%)
Jul 29, 2014 9.188 9.226 9.065 9.179 170,265 +0.00(+0.00%)
Jul 28, 2014 9.214 9.293 8.837 9.179 496,742 -0.06(-0.66%)
Jul 25, 2014 9.635 9.635 9.205 9.240 392,937 -0.45(-4.62%)
Jul 24, 2014 10.02 10.77 9.600 9.688 589,897 -1.21(-11.11%)
Jul 23, 2014 10.68 11.00 10.55 10.90 194,666 +0.22(+2.05%)
Jul 22, 2014 10.57 10.87 10.43 10.68 152,338 +0.13(+1.25%)
Jul 21, 2014 10.64 10.67 10.42 10.55 110,807 -0.10(-0.91%)
Jul 18, 2014 10.50 10.66 10.44 10.64 82,188 +0.14(+1.34%)
Jul 17, 2014 10.43 10.61 10.43 10.50 182,474 -0.06(-0.58%)
Jul 16, 2014 10.60 10.64 10.48 10.57 86,253 +0.02(+0.17%)
Jul 15, 2014 10.85 10.87 10.44 10.55 74,388 -0.30(-2.75%)
Jul 14, 2014 10.76 10.87 10.62 10.85 107,340 +0.14(+1.31%)
Jul 11, 2014 10.61 10.76 10.48 10.71 97,885 +0.09(+0.83%)
Jul 10, 2014 10.71 10.88 10.54 10.62 107,500 -0.26(-2.42%)
Jul 09, 2014 11.12 11.20 10.85 10.88 78,003 -0.18(-1.67%)
Jul 08, 2014 11.00 11.13 10.84 11.07 102,354 +0.03(+0.24%)
Jul 07, 2014 11.75 11.79 10.93 11.04 170,888 -0.76(-6.47%)
Jul 03, 2014 11.76 11.80 11.80 11.80 42,961 +0.08(+0.67%)
Jul 02, 2014 12.07 12.19 11.71 11.72 160,856 -0.31(-2.55%)
Jul 01, 2014 11.78 12.13 11.62 12.03 203,727 +0.31(+2.62%)
Jun 30, 2014 11.03 11.75 10.72 11.72 418,894 +0.72(+6.54%)
Jun 27, 2014 11.78 11.89 10.96 11.00 1,544,449 -0.77(-6.56%)
Jun 26, 2014 11.72 11.91 11.61 11.78 135,136 +0.03(+0.22%)
Jun 25, 2014 11.46 11.93 11.46 11.75 191,735 +0.24(+2.06%)
Jun 24, 2014 11.79 11.79 11.29 11.51 233,506 -0.27(-2.31%)
Jun 23, 2014 11.83 12.19 11.74 11.79 180,328 -0.13(-1.10%)
Jun 20, 2014 12.18 12.19 11.75 11.92 207,697 -0.26(-2.16%)
Jun 19, 2014 12.50 12.50 11.89 12.18 206,932 -0.31(-2.46%)
Jun 18, 2014 12.46 12.53 12.31 12.49 100,074 +0.06(+0.49%)
Jun 17, 2014 12.39 12.50 12.35 12.43 92,010 +0.04(+0.28%)
Jun 16, 2014 12.58 12.77 12.22 12.39 213,282 -0.24(-1.88%)
Jun 13, 2014 12.72 12.74 12.42 12.63 85,608 -0.04(-0.28%)
Jun 12, 2014 12.90 13.00 12.65 12.66 101,523 -0.28(-2.17%)
Jun 11, 2014 13.18 13.30 12.86 12.94 330,784 -0.22(-1.67%)
Jun 10, 2014 13.01 13.22 12.83 13.16 225,069 -0.23(-1.70%)
Jun 06, 2014 12.62 13.54 12.60 13.39 300,042 +0.77(+6.12%)
Jun 05, 2014 12.67 12.79 12.42 12.62 290,142 +0.34(+2.79%)
Jun 04, 2014 12.43 12.58 12.11 12.28 152,355 -0.21(-1.69%)
Jun 03, 2014 12.42 12.50 12.28 12.49 187,130 -0.04(-0.35%)
Jun 02, 2014 12.34 12.77 12.30 12.53 266,862 +0.19(+1.57%)
May 30, 2014 12.21 12.35 12.18 12.34 190,891 +0.15(+1.22%)
May 29, 2014 12.31 12.39 11.92 12.19 236,325 -0.12(-1.00%)
May 28, 2014 12.55 12.63 12.24 12.31 153,952 -0.23(-1.82%)
May 27, 2014 12.72 12.79 12.48 12.54 320,517 -0.06(-0.49%)
May 23, 2014 12.46 12.60 12.60 12.60 174,238 +0.36(+2.94%)
May 22, 2014 12.12 12.25 11.96 12.24 76,955 +0.19(+1.60%)
May 21, 2014 11.90 12.14 11.79 12.05 124,338 +0.21(+1.78%)
May 20, 2014 11.94 12.05 11.65 11.84 79,039 -0.09(-0.74%)
May 19, 2014 11.93 12.06 11.88 11.93 118,024 +0.11(+0.89%)
May 16, 2014 11.75 11.86 11.42 11.82 138,082 +0.11(+0.90%)
May 15, 2014 11.98 12.00 11.55 11.72 114,774 -0.25(-2.13%)
May 14, 2014 12.01 12.08 11.83 11.97 92,082 -0.09(-0.73%)
May 13, 2014 12.15 12.44 11.97 12.06 184,062 -0.04(-0.36%)
May 12, 2014 12.20 12.50 11.93 12.10 322,229 -0.01(-0.07%)
May 09, 2014 11.93 12.20 11.90 12.11 228,790 +0.07(+0.58%)
May 08, 2014 11.99 12.06 11.66 12.04 188,683 +0.06(+0.51%)
May 07, 2014 11.98 12.06 11.87 11.98 184,930 -0.09(-0.73%)
May 06, 2014 12.24 12.24 11.75 12.07 468,971 -0.18(-1.43%)
May 05, 2014 11.68 12.33 11.68 12.24 424,465 +0.56(+4.81%)
May 02, 2014 11.98 12.20 11.50 11.68 595,395 -0.28(-2.35%)
May 01, 2014 10.31 12.12 10.31 11.96 844,002 +2.11(+21.48%)
Apr 30, 2014 10.27 10.27 9.557 9.846 162,530 -0.46(-4.43%)
Apr 29, 2014 10.32 10.49 10.04 10.30 94,354 +0.04(+0.43%)
Apr 28, 2014 10.44 10.59 10.16 10.26 149,796 -0.21(-2.01%)
Apr 25, 2014 10.41 10.48 10.35 10.47 83,290 +0.00(+0.00%)
Apr 24, 2014 10.43 10.47 10.31 10.47 56,487 +0.05(+0.51%)
Apr 23, 2014 10.44 10.49 10.42 10.42 54,138 -0.05(-0.50%)
Apr 22, 2014 10.57 10.60 10.41 10.47 123,490 +0.00(+0.00%)
Apr 21, 2014 10.31 10.79 10.16 10.47 154,581 +0.17(+1.62%)
Apr 17, 2014 9.776 10.30 10.30 10.30 92,874 +0.47(+4.82%)
Apr 16, 2014 9.872 9.872 9.670 9.828 58,382 +0.00(+0.00%)
Apr 15, 2014 9.820 9.899 9.600 9.828 108,793 -0.03(-0.27%)
Apr 14, 2014 9.820 9.907 9.653 9.855 121,457 +0.08(+0.81%)
Apr 11, 2014 9.662 9.951 9.383 9.776 182,657 -0.01(-0.09%)
Apr 10, 2014 9.627 9.846 9.486 9.784 182,333 +0.17(+1.73%)
Apr 09, 2014 9.662 9.688 9.451 9.618 146,004 +0.01(+0.09%)
Apr 08, 2014 9.486 9.775 9.390 9.609 88,583 +0.10(+1.01%)
Apr 07, 2014 9.521 9.548 9.258 9.512 97,434 -0.08(-0.82%)
Apr 04, 2014 9.653 9.653 9.521 9.591 82,812 +0.04(+0.37%)
Apr 03, 2014 9.530 9.644 9.460 9.556 119,383 +0.02(+0.18%)
Apr 02, 2014 9.240 9.653 9.157 9.539 196,293 +0.33(+3.62%)
Apr 01, 2014 8.512 9.205 8.380 9.205 232,019 +0.75(+8.93%)
Mar 31, 2014 8.424 8.581 8.196 8.451 76,764 +0.38(+4.67%)
Mar 28, 2014 7.915 8.222 7.915 8.073 36,536 +0.18(+2.22%)
Mar 27, 2014 7.880 7.907 7.784 7.898 41,432 -0.01(-0.11%)
Mar 26, 2014 8.091 8.091 7.846 7.907 52,719 -0.17(-2.07%)
Mar 25, 2014 8.056 8.179 7.980 8.073 49,099 +0.04(+0.44%)
Mar 24, 2014 7.950 8.161 7.950 8.038 66,880 +0.09(+1.10%)
Mar 21, 2014 8.144 8.144 7.950 7.950 246,102 -0.18(-2.16%)
Mar 20, 2014 8.073 8.196 8.003 8.126 43,752 +0.02(+0.22%)
Mar 19, 2014 8.258 8.258 8.073 8.108 22,799 -0.17(-2.01%)
Mar 18, 2014 8.117 8.328 8.089 8.275 63,165 +0.18(+2.28%)
Mar 17, 2014 8.012 8.126 7.994 8.091 39,382 +0.10(+1.21%)
Mar 14, 2014 8.038 8.091 7.942 7.994 57,020 -0.08(-0.98%)
Mar 13, 2014 7.994 8.100 7.880 8.073 71,623 +0.08(+0.99%)
Mar 12, 2014 7.986 8.113 7.889 7.994 55,971 +0.01(+0.11%)
Mar 11, 2014 7.977 7.994 7.907 7.986 27,888 +0.01(+0.11%)
Mar 10, 2014 7.871 8.091 7.775 7.977 64,616 +0.10(+1.22%)
Mar 07, 2014 7.889 7.898 7.792 7.880 45,385 +0.07(+0.90%)
Mar 06, 2014 7.898 7.898 7.696 7.810 66,177 -0.06(-0.78%)
Mar 05, 2014 7.047 7.924 7.047 7.871 114,721 +0.85(+12.13%)
Mar 04, 2014 6.757 7.020 6.739 7.020 387,607 +0.28(+4.17%)
Mar 03, 2014 6.801 6.879 6.713 6.739 193,308 -0.05(-0.78%)
Feb 28, 2014 6.976 7.020 6.766 6.792 89,770 -0.17(-2.40%)
Feb 27, 2014 6.976 7.029 6.906 6.959 39,617 -0.06(-0.87%)
Feb 26, 2014 6.915 7.029 6.915 7.020 54,319 +0.18(+2.56%)
Feb 25, 2014 7.169 7.196 6.827 6.845 288,054 -0.29(-4.06%)
Feb 24, 2014 7.353 7.354 6.924 7.134 164,146 -0.11(-1.45%)
Feb 21, 2014 7.240 7.459 7.117 7.240 34,408 +0.00(+0.00%)
Feb 20, 2014 7.503 7.582 7.187 7.240 68,892 -0.24(-3.17%)
Feb 19, 2014 7.564 7.670 7.415 7.477 109,254 -0.15(-1.96%)
Feb 18, 2014 7.687 7.687 7.477 7.626 25,717 -0.07(-0.91%)
Feb 14, 2014 7.915 7.696 7.696 7.696 48,887 -0.25(-3.09%)
Feb 13, 2014 7.942 7.959 7.691 7.942 50,832 -0.09(-1.09%)
Feb 12, 2014 7.871 8.073 7.819 8.029 132,636 +0.15(+1.89%)
Feb 11, 2014 7.845 7.986 7.799 7.880 46,321 +0.04(+0.56%)
Feb 10, 2014 7.854 7.854 7.740 7.836 13,242 +0.00(+0.00%)
Feb 07, 2014 7.687 7.854 7.687 7.836 20,393 +0.03(+0.34%)
Feb 06, 2014 7.696 7.844 7.636 7.810 22,222 +0.08(+1.02%)
Feb 05, 2014 7.714 7.854 7.635 7.731 29,642 +0.01(+0.11%)
Feb 04, 2014 7.591 7.810 7.591 7.722 27,049 +0.23(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.