Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.830 8.100 7.770 8.000 193,009 +0.03(+0.38%)
Jan 30, 2014 7.800 8.160 7.750 7.970 180,074 +0.25(+3.24%)
Jan 29, 2014 7.880 7.990 7.690 7.720 251,198 +0.21(+2.80%)
Jan 28, 2014 7.450 7.570 7.340 7.510 113,754 +0.06(+0.81%)
Jan 27, 2014 7.560 7.610 7.380 7.450 131,445 -0.05(-0.67%)
Jan 24, 2014 7.700 7.700 7.410 7.500 112,885 -0.26(-3.35%)
Jan 23, 2014 7.740 7.800 7.630 7.760 48,064 -0.01(-0.13%)
Jan 22, 2014 7.750 7.793 7.610 7.770 97,500 +0.03(+0.39%)
Jan 21, 2014 7.660 7.760 7.620 7.740 111,518 +0.16(+2.11%)
Jan 17, 2014 7.590 7.580 7.580 7.580 60,600 -0.03(-0.39%)
Jan 16, 2014 7.550 7.720 7.500 7.610 124,394 +0.02(+0.26%)
Jan 15, 2014 7.530 7.630 7.420 7.590 150,338 +0.06(+0.80%)
Jan 14, 2014 7.310 7.550 7.210 7.530 105,051 +0.23(+3.15%)
Jan 13, 2014 7.520 7.614 7.220 7.300 112,315 -0.22(-2.93%)
Jan 10, 2014 7.560 7.590 7.420 7.520 68,619 -0.03(-0.40%)
Jan 09, 2014 7.420 7.630 7.360 7.550 158,414 +0.15(+2.03%)
Jan 08, 2014 7.610 7.730 7.350 7.400 149,741 -0.24(-3.14%)
Jan 07, 2014 7.540 7.690 7.500 7.640 126,345 +0.13(+1.73%)
Jan 06, 2014 7.430 7.620 7.320 7.510 269,269 +0.18(+2.46%)
Jan 03, 2014 7.200 7.370 7.190 7.330 67,476 +0.18(+2.52%)
Jan 02, 2014 7.270 7.430 7.100 7.150 102,464 -0.12(-1.65%)
Dec 31, 2013 7.340 7.270 7.270 7.270 126,600 -0.03(-0.41%)
Dec 30, 2013 7.300 7.400 7.270 7.300 89,638 +0.00(+0.00%)
Dec 27, 2013 7.260 7.400 7.260 7.300 115,852 +0.01(+0.14%)
Dec 26, 2013 7.570 7.810 7.270 7.290 137,103 -0.30(-3.95%)
Dec 24, 2013 7.550 7.650 7.550 7.590 65,503 +0.08(+1.07%)
Dec 23, 2013 7.280 7.550 7.280 7.510 113,039 +0.24(+3.30%)
Dec 20, 2013 7.300 7.390 7.180 7.270 612,948 -0.01(-0.14%)
Dec 19, 2013 7.300 7.320 7.220 7.280 97,148 -0.02(-0.27%)
Dec 18, 2013 7.350 7.390 7.200 7.300 138,363 +0.00(+0.00%)
Dec 17, 2013 7.330 7.330 7.270 7.300 163,479 -0.05(-0.68%)
Dec 16, 2013 7.320 7.430 7.260 7.350 91,514 +0.09(+1.24%)
Dec 13, 2013 7.240 7.350 7.240 7.260 115,560 +0.06(+0.83%)
Dec 12, 2013 7.180 7.280 7.124 7.200 105,223 +0.05(+0.70%)
Dec 11, 2013 7.360 7.396 7.030 7.150 142,316 -0.17(-2.32%)
Dec 10, 2013 7.340 7.420 7.290 7.320 68,089 -0.01(-0.14%)
Dec 09, 2013 7.300 7.570 7.247 7.330 126,630 +0.00(+0.00%)
Dec 06, 2013 7.660 7.700 7.305 7.330 0 -0.22(-2.91%)
Dec 05, 2013 7.310 7.620 7.210 7.550 0 +0.22(+3.00%)
Dec 04, 2013 7.220 7.450 7.190 7.330 0 +0.10(+1.38%)
Dec 03, 2013 7.130 7.250 6.960 7.230 0 +0.11(+1.54%)
Dec 02, 2013 7.630 7.690 7.060 7.120 244,598 -0.49(-6.44%)
Nov 29, 2013 7.420 7.695 7.420 7.610 0 +0.24(+3.26%)
Nov 27, 2013 7.520 7.550 7.340 7.370 0 -0.11(-1.47%)
Nov 26, 2013 7.410 7.605 7.390 7.480 0 +0.10(+1.36%)
Nov 25, 2013 7.110 7.395 7.110 7.380 171,215 +0.27(+3.80%)
Nov 22, 2013 7.040 7.240 7.040 7.110 0 +0.05(+0.71%)
Nov 21, 2013 6.910 7.120 6.900 7.060 134,041 +0.19(+2.77%)
Nov 20, 2013 6.960 7.020 6.810 6.870 0 -0.07(-1.01%)
Nov 19, 2013 7.010 7.070 6.859 6.940 227,778 -0.07(-1.00%)
Nov 18, 2013 6.920 7.077 6.880 7.010 0 +0.12(+1.74%)
Nov 15, 2013 6.930 6.970 6.700 6.890 0 -0.05(-0.72%)
Nov 14, 2013 6.990 7.120 6.840 6.940 157,620 +0.09(+1.31%)
Nov 12, 2013 6.930 7.060 6.840 6.850 0 -0.08(-1.15%)
Nov 11, 2013 7.100 7.110 6.700 6.930 0 -0.20(-2.81%)
Nov 08, 2013 7.200 7.480 7.110 7.130 0 -0.03(-0.42%)
Nov 07, 2013 7.260 7.345 7.100 7.160 272,511 -0.07(-0.97%)
Nov 06, 2013 7.230 7.265 6.980 7.230 297,678 +0.02(+0.28%)
Nov 05, 2013 7.400 7.450 6.620 7.210 0 -0.55(-7.09%)
Nov 04, 2013 7.750 7.839 7.510 7.760 365,762 +0.15(+1.97%)
Nov 01, 2013 7.860 7.950 7.490 7.610 0 -0.26(-3.30%)
Oct 31, 2013 7.850 8.073 7.726 7.870 0 +0.10(+1.29%)
Oct 30, 2013 8.010 8.070 7.630 7.770 245,671 -0.22(-2.75%)
Oct 29, 2013 7.910 7.990 7.820 7.990 0 +0.06(+0.76%)
Oct 28, 2013 8.230 8.240 7.830 7.930 0 -0.32(-3.88%)
Oct 25, 2013 8.630 8.630 7.880 8.250 0 -0.34(-3.96%)
Oct 24, 2013 8.830 8.990 8.370 8.590 319,712 -0.56(-6.12%)
Oct 23, 2013 9.050 9.960 8.880 9.150 0 +0.50(+5.78%)
Oct 22, 2013 8.670 8.810 8.543 8.650 131,842 +0.04(+0.46%)
Oct 21, 2013 8.550 8.640 8.520 8.610 174,412 +0.11(+1.29%)
Oct 18, 2013 8.520 8.678 8.450 8.500 151,971 +0.03(+0.35%)
Oct 17, 2013 8.350 8.500 8.350 8.470 183,936 +0.11(+1.32%)
Oct 16, 2013 8.230 8.450 8.150 8.360 215,231 +0.20(+2.45%)
Oct 15, 2013 8.300 8.330 8.070 8.160 88,092 -0.10(-1.21%)
Oct 14, 2013 8.070 8.295 8.070 8.260 138,305 +0.16(+1.98%)
Oct 11, 2013 7.970 8.200 7.970 8.100 0 +0.08(+1.00%)
Oct 10, 2013 7.920 8.090 7.920 8.020 87,373 +0.20(+2.56%)
Oct 09, 2013 7.840 7.870 7.630 7.820 126,245 -0.01(-0.13%)
Oct 08, 2013 7.940 8.000 7.800 7.830 108,412 -0.08(-1.01%)
Oct 07, 2013 7.950 7.950 7.880 7.910 0 -0.10(-1.25%)
Oct 04, 2013 7.970 8.150 7.970 8.010 0 +0.02(+0.25%)
Oct 03, 2013 8.050 8.130 7.900 7.990 0 -0.05(-0.62%)
Oct 02, 2013 8.080 8.190 8.010 8.040 190,266 -0.10(-1.23%)
Oct 01, 2013 7.980 8.190 7.880 8.140 215,563 +0.20(+2.52%)
Sep 27, 2013 7.940 7.980 7.900 7.940 0 -0.06(-0.75%)
Sep 26, 2013 8.060 8.460 7.930 8.000 159,897 -0.05(-0.62%)
Sep 25, 2013 8.080 8.110 8.020 8.050 247,092 -0.04(-0.49%)
Sep 24, 2013 8.060 8.140 7.950 8.090 115,685 +0.02(+0.25%)
Sep 23, 2013 8.170 8.255 8.000 8.070 326,259 -0.12(-1.47%)
Sep 20, 2013 8.310 8.310 8.060 8.190 0 -0.11(-1.33%)
Sep 19, 2013 8.430 8.480 8.270 8.300 94,222 -0.09(-1.07%)
Sep 18, 2013 8.420 8.470 8.150 8.390 0 -0.02(-0.24%)
Sep 17, 2013 8.240 8.460 8.140 8.410 0 +0.18(+2.19%)
Sep 16, 2013 8.300 8.330 8.210 8.230 0 -0.01(-0.12%)
Sep 13, 2013 8.240 8.300 8.220 8.240 0 +0.03(+0.37%)
Sep 12, 2013 8.200 8.345 8.140 8.210 255,822 +0.01(+0.12%)
Sep 11, 2013 7.950 8.250 7.820 8.200 0 +0.25(+3.14%)
Sep 10, 2013 7.840 8.000 7.780 7.950 206,885 +0.16(+2.05%)
Sep 09, 2013 7.620 7.850 7.520 7.790 0 +0.21(+2.77%)
Sep 06, 2013 7.680 7.684 7.470 7.580 0 +0.05(+0.66%)
Sep 05, 2013 7.470 7.600 7.450 7.530 0 +0.06(+0.80%)
Sep 04, 2013 7.370 7.500 7.220 7.470 0 +0.11(+1.49%)
Sep 03, 2013 7.120 7.540 7.120 7.360 0 +0.35(+4.99%)
Aug 30, 2013 7.050 7.050 6.890 7.010 0 -0.07(-0.99%)
Aug 29, 2013 6.850 7.100 6.850 7.080 25,822 +0.23(+3.36%)
Aug 28, 2013 6.920 6.970 6.790 6.850 0 -0.08(-1.15%)
Aug 27, 2013 7.000 7.070 6.910 6.930 80,081 -0.15(-2.12%)
Aug 26, 2013 7.140 7.250 7.050 7.080 0 -0.08(-1.12%)
Aug 23, 2013 7.180 7.250 7.050 7.160 0 -0.02(-0.28%)
Aug 22, 2013 7.050 7.270 7.050 7.180 39,158 +0.17(+2.43%)
Aug 21, 2013 7.060 7.163 7.000 7.010 0 -0.06(-0.85%)
Aug 20, 2013 7.010 7.160 7.000 7.070 38,159 +0.05(+0.71%)
Aug 19, 2013 7.050 7.190 7.000 7.020 77,507 -0.08(-1.13%)
Aug 16, 2013 7.110 7.270 7.010 7.100 0 -0.03(-0.42%)
Aug 15, 2013 7.150 7.180 7.080 7.130 141,946 -0.06(-0.83%)
Aug 14, 2013 7.200 7.370 7.160 7.190 53,084 +0.01(+0.14%)
Aug 13, 2013 7.160 7.180 7.090 7.180 31,739 +0.04(+0.56%)
Aug 12, 2013 7.120 7.160 7.110 7.140 61,666 +0.02(+0.28%)
Aug 09, 2013 7.140 7.190 7.100 7.120 70,295 -0.02(-0.28%)
Aug 08, 2013 7.190 7.230 7.080 7.140 70,506 +0.02(+0.28%)
Aug 07, 2013 7.110 7.150 7.090 7.120 109,629 -0.02(-0.28%)
Aug 06, 2013 7.160 7.190 7.070 7.140 98,639 -0.01(-0.14%)
Aug 05, 2013 7.230 7.350 7.100 7.150 110,226 -0.11(-1.52%)
Aug 02, 2013 7.330 7.370 7.220 7.260 50,966 -0.08(-1.09%)
Aug 01, 2013 7.190 7.370 7.190 7.340 89,581 +0.10(+1.38%)
Jul 31, 2013 7.150 7.410 7.110 7.240 0 +0.14(+1.97%)
Jul 30, 2013 7.310 7.420 7.070 7.100 0 -0.13(-1.80%)
Jul 29, 2013 7.260 7.400 7.020 7.230 0 -0.10(-1.36%)
Jul 26, 2013 7.350 7.470 7.195 7.330 0 -0.07(-0.95%)
Jul 25, 2013 7.490 7.550 7.350 7.400 0 -0.11(-1.46%)
Jul 24, 2013 7.840 7.920 7.480 7.510 0 -0.28(-3.59%)
Jul 23, 2013 8.020 8.020 7.700 7.790 0 -0.35(-4.30%)
Jul 22, 2013 8.090 8.200 7.900 8.140 0 +0.06(+0.74%)
Jul 19, 2013 8.110 8.270 8.080 8.080 0 -0.06(-0.74%)
Jul 18, 2013 7.890 8.170 7.690 8.140 0 +0.34(+4.36%)
Jul 17, 2013 7.910 7.940 7.710 7.800 72,450 -0.04(-0.51%)
Jul 16, 2013 7.800 7.910 7.680 7.840 0 +0.12(+1.55%)
Jul 15, 2013 7.580 7.750 7.580 7.720 0 +0.08(+1.05%)
Jul 12, 2013 7.550 7.720 7.510 7.640 0 +0.06(+0.79%)
Jul 11, 2013 7.710 7.710 7.520 7.580 0 -0.06(-0.79%)
Jul 10, 2013 7.520 7.660 7.490 7.640 0 +0.08(+1.06%)
Jul 09, 2013 7.620 7.630 7.520 7.560 0 +0.00(+0.00%)
Jul 08, 2013 7.610 7.640 7.460 7.560 0 -0.02(-0.26%)
Jul 05, 2013 7.480 7.640 7.440 7.580 0 +0.22(+2.99%)
Jul 03, 2013 7.430 7.460 7.280 7.360 0 -0.14(-1.87%)
Jul 02, 2013 7.610 7.700 7.415 7.500 0 -0.09(-1.19%)
Jul 01, 2013 7.550 7.700 7.550 7.590 0 +0.13(+1.74%)
Jun 28, 2013 7.470 7.550 7.310 7.460 531,147 -0.03(-0.40%)
Jun 27, 2013 7.400 7.610 7.390 7.490 0 +0.11(+1.49%)
Jun 26, 2013 7.480 7.525 7.300 7.380 0 -0.01(-0.14%)
Jun 25, 2013 7.560 7.610 7.250 7.390 0 -0.07(-0.94%)
Jun 24, 2013 7.690 7.690 7.410 7.460 0 -0.34(-4.36%)
Jun 21, 2013 7.640 7.840 7.390 7.800 180,024 +0.20(+2.63%)
Jun 20, 2013 7.820 7.820 7.480 7.600 0 -0.34(-4.28%)
Jun 19, 2013 8.080 8.180 7.910 7.940 0 -0.17(-2.10%)
Jun 18, 2013 8.190 8.398 8.050 8.110 0 -0.05(-0.61%)
Jun 17, 2013 8.260 8.330 8.100 8.160 0 +0.00(+0.00%)
Jun 14, 2013 8.450 8.490 8.120 8.160 0 -0.29(-3.43%)
Jun 13, 2013 8.140 8.500 8.090 8.450 163,331 +0.26(+3.17%)
Jun 12, 2013 7.990 8.260 7.570 8.190 180,187 +0.23(+2.89%)
Jun 11, 2013 7.780 8.000 7.660 7.960 91,325 +0.12(+1.53%)
Jun 10, 2013 7.790 7.860 7.720 7.840 0 +0.06(+0.77%)
Jun 07, 2013 7.860 8.000 7.680 7.780 0 -0.02(-0.26%)
Jun 06, 2013 7.820 8.020 7.680 7.800 105,088 +0.00(+0.00%)
Jun 05, 2013 7.990 8.020 7.790 7.800 0 -0.15(-1.89%)
Jun 04, 2013 7.990 8.050 7.840 7.950 0 -0.02(-0.25%)
Jun 03, 2013 7.870 8.010 7.750 7.970 192,285 +0.11(+1.40%)
May 31, 2013 7.950 7.980 7.760 7.860 125,870 -0.13(-1.63%)
May 30, 2013 8.110 8.130 7.900 7.990 108,928 -0.10(-1.24%)
May 29, 2013 8.170 8.220 8.060 8.090 36,861 -0.16(-1.94%)
May 28, 2013 8.130 8.270 8.110 8.250 103,259 +0.25(+3.12%)
May 24, 2013 7.920 8.030 7.910 8.000 0 +0.01(+0.13%)
May 23, 2013 8.090 8.160 7.900 7.990 0 +0.06(+0.76%)
May 22, 2013 8.060 8.240 7.660 7.930 0 -0.14(-1.73%)
May 21, 2013 7.880 8.150 7.845 8.070 0 +0.21(+2.67%)
May 20, 2013 7.790 7.980 7.790 7.860 0 +0.04(+0.51%)
May 17, 2013 7.740 7.940 7.740 7.820 0 +0.15(+1.96%)
May 16, 2013 7.660 7.950 7.610 7.670 68,727 +0.01(+0.13%)
May 15, 2013 7.510 7.670 7.470 7.660 0 +0.23(+3.10%)
May 13, 2013 7.320 7.470 7.190 7.430 0 +0.12(+1.64%)
May 10, 2013 7.270 7.350 7.200 7.310 0 +0.06(+0.83%)
May 09, 2013 7.410 7.410 7.170 7.250 0 -0.19(-2.55%)
May 08, 2013 7.330 7.440 7.290 7.440 0 +0.11(+1.50%)
May 07, 2013 7.280 7.350 7.250 7.330 0 +0.05(+0.69%)
May 06, 2013 7.100 7.350 7.100 7.280 0 +0.17(+2.39%)
May 03, 2013 7.060 7.110 6.990 7.110 0 +0.17(+2.45%)
May 02, 2013 6.950 7.120 6.900 6.940 0 +0.04(+0.58%)
May 01, 2013 6.960 7.010 6.814 6.900 0 -0.11(-1.57%)
Apr 30, 2013 7.290 7.290 6.990 7.010 0 -0.29(-3.97%)
Apr 29, 2013 7.300 7.480 7.250 7.300 100,710 +0.03(+0.41%)
Apr 26, 2013 7.090 7.290 7.130 7.270 130,260 +0.14(+1.96%)
Apr 25, 2013 6.770 7.325 6.551 7.130 185,646 +0.35(+5.16%)
Apr 24, 2013 6.890 7.060 6.760 6.780 142,220 -0.10(-1.45%)
Apr 23, 2013 7.040 7.110 6.770 6.880 147,915 -0.09(-1.29%)
Apr 22, 2013 7.110 7.170 6.830 6.970 71,833 -0.11(-1.55%)
Apr 19, 2013 6.940 7.090 6.930 7.080 86,847 +0.14(+2.02%)
Apr 18, 2013 7.170 7.250 6.890 6.940 129,161 -0.22(-3.07%)
Apr 17, 2013 7.150 7.380 7.030 7.160 121,148 -0.03(-0.42%)
Apr 16, 2013 7.180 7.280 7.140 7.190 85,331 +0.07(+0.98%)
Apr 15, 2013 7.340 7.340 7.060 7.120 124,146 -0.24(-3.26%)
Apr 12, 2013 7.280 7.360 7.240 7.360 39,810 +0.03(+0.41%)
Apr 11, 2013 7.320 7.389 7.160 7.330 56,552 -0.02(-0.27%)
Apr 10, 2013 7.150 7.400 7.140 7.350 44,521 +0.20(+2.80%)
Apr 09, 2013 7.100 7.270 7.100 7.150 68,464 +0.08(+1.13%)
Apr 08, 2013 7.270 7.300 7.029 7.070 68,498 -0.16(-2.21%)
Apr 05, 2013 7.250 7.270 7.095 7.230 118,564 -0.06(-0.82%)
Apr 04, 2013 7.420 7.460 7.206 7.290 83,532 -0.10(-1.35%)
Apr 03, 2013 7.540 7.570 7.200 7.390 188,091 -0.11(-1.47%)
Apr 02, 2013 7.600 7.600 7.450 7.500 92,502 -0.03(-0.40%)
Apr 01, 2013 7.800 7.900 7.490 7.530 131,211 -0.27(-3.46%)
Mar 28, 2013 8.090 8.130 7.580 7.800 187,149 -0.27(-3.35%)
Mar 27, 2013 7.920 8.080 7.660 8.070 129,921 +0.07(+0.88%)
Mar 26, 2013 8.000 8.190 7.975 8.000 97,062 +0.07(+0.88%)
Mar 25, 2013 7.960 8.050 7.890 7.930 102,558 -0.01(-0.13%)
Mar 22, 2013 8.120 8.200 7.890 7.940 56,948 -0.10(-1.24%)
Mar 21, 2013 8.050 8.200 7.760 8.040 115,620 -0.07(-0.86%)
Mar 20, 2013 8.050 8.200 8.000 8.110 55,233 +0.14(+1.76%)
Mar 19, 2013 8.140 8.250 7.900 7.970 94,693 -0.13(-1.60%)
Mar 18, 2013 7.930 8.190 7.850 8.100 156,077 +0.06(+0.75%)
Mar 15, 2013 8.160 8.250 7.980 8.040 214,368 -0.08(-0.99%)
Mar 14, 2013 8.190 8.190 8.040 8.120 53,035 -0.07(-0.85%)
Mar 13, 2013 8.420 8.445 8.140 8.190 72,822 -0.19(-2.27%)
Mar 12, 2013 8.400 8.500 8.260 8.380 40,184 -0.06(-0.77%)
Mar 11, 2013 8.420 8.570 8.360 8.445 55,164 -0.03(-0.30%)
Mar 08, 2013 8.380 8.700 8.320 8.470 131,818 +0.19(+2.29%)
Mar 07, 2013 8.090 8.300 8.021 8.280 142,475 +0.22(+2.73%)
Mar 06, 2013 8.250 8.260 8.000 8.060 69,771 -0.19(-2.30%)
Mar 05, 2013 7.930 8.250 7.900 8.250 70,730 +0.38(+4.76%)
Mar 04, 2013 7.820 7.930 7.660 7.875 92,739 +0.04(+0.57%)
Mar 01, 2013 7.780 8.060 7.780 7.830 91,672 -0.07(-0.89%)
Feb 28, 2013 7.980 8.080 7.870 7.900 129,321 -0.09(-1.13%)
Feb 27, 2013 7.840 8.155 7.840 7.990 82,660 +0.14(+1.78%)
Feb 26, 2013 7.820 7.920 7.720 7.850 147,472 +0.05(+0.64%)
Feb 25, 2013 8.040 8.190 7.760 7.800 151,547 -0.22(-2.74%)
Feb 22, 2013 7.930 8.020 7.810 8.020 124,261 +0.15(+1.91%)
Feb 21, 2013 7.860 7.920 7.760 7.870 143,417 +0.00(+0.00%)
Feb 20, 2013 8.180 8.230 7.800 7.870 293,977 -0.28(-3.44%)
Feb 19, 2013 8.150 8.350 7.990 8.150 256,697 -0.04(-0.49%)
Feb 15, 2013 8.330 8.400 8.090 8.190 260,952 -0.03(-0.36%)
Feb 14, 2013 7.500 8.360 7.150 8.220 894,890 -0.38(-4.42%)
Feb 13, 2013 8.410 8.615 8.300 8.600 122,909 +0.23(+2.75%)
Feb 12, 2013 8.570 8.570 8.170 8.370 92,074 -0.18(-2.11%)
Feb 11, 2013 8.580 8.660 8.470 8.550 51,972 -0.03(-0.35%)
Feb 08, 2013 8.470 8.640 8.430 8.580 75,616 +0.12(+1.42%)
Feb 07, 2013 8.530 8.760 8.370 8.460 89,183 -0.10(-1.17%)
Feb 06, 2013 8.480 8.580 8.381 8.560 42,193 +0.26(+3.13%)
Feb 04, 2013 8.090 8.310 8.040 8.300 175,004 +0.14(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.