Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

29.20 +0.58 (+2.03%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.554 3.633 3.554 3.598 30,536 +0.02(+0.49%)
Jan 30, 2013 3.668 3.738 3.536 3.580 44,912 -0.10(-2.63%)
Jan 29, 2013 3.696 3.738 3.615 3.677 41,304 -0.03(-0.71%)
Jan 28, 2013 3.826 3.844 3.703 3.703 24,613 -0.08(-2.09%)
Jan 25, 2013 3.914 3.940 3.747 3.782 40,746 -0.10(-2.49%)
Jan 24, 2013 3.817 4.010 3.775 3.879 63,981 +0.03(+0.68%)
Jan 23, 2013 3.800 3.905 3.686 3.852 88,300 +0.06(+1.62%)
Jan 22, 2013 4.054 4.212 3.730 3.791 176,697 -0.25(-6.29%)
Jan 18, 2013 3.949 4.089 3.923 4.045 103,202 +0.11(+2.90%)
Jan 17, 2013 3.896 3.949 3.835 3.931 122,725 +0.05(+1.36%)
Jan 16, 2013 3.844 3.896 3.792 3.879 56,778 +0.01(+0.23%)
Jan 15, 2013 3.765 3.887 3.765 3.870 51,684 +0.07(+1.85%)
Jan 14, 2013 3.773 3.816 3.756 3.800 35,686 +0.02(+0.46%)
Jan 11, 2013 3.765 3.808 3.738 3.782 18,858 +0.01(+0.23%)
Jan 10, 2013 3.756 3.817 3.651 3.773 29,757 +0.06(+1.65%)
Jan 09, 2013 3.773 3.773 3.703 3.712 9,956 -0.06(-1.63%)
Jan 08, 2013 3.686 3.773 3.624 3.773 60,984 +0.05(+1.42%)
Jan 07, 2013 3.633 3.721 3.519 3.721 41,822 +0.11(+2.91%)
Jan 04, 2013 3.554 3.642 3.501 3.615 36,803 +0.08(+2.23%)
Jan 03, 2013 3.536 3.563 3.466 3.536 11,761 -0.04(-1.23%)
Jan 02, 2013 3.497 3.589 3.352 3.580 87,203 +0.23(+6.81%)
Dec 31, 2012 3.396 3.487 3.247 3.352 52,074 -0.08(-2.30%)
Dec 28, 2012 3.466 3.466 3.378 3.431 22,059 -0.03(-0.76%)
Dec 27, 2012 3.501 3.519 3.457 3.457 49,944 -0.07(-1.99%)
Dec 26, 2012 3.510 3.528 3.450 3.528 43,884 +0.02(+0.50%)
Dec 24, 2012 3.510 3.528 3.495 3.510 52,958 +0.00(+0.00%)
Dec 21, 2012 3.510 3.554 3.457 3.510 67,293 -0.05(-1.48%)
Dec 20, 2012 3.510 3.633 3.510 3.563 35,602 +0.04(+1.25%)
Dec 19, 2012 3.493 3.519 3.387 3.519 28,279 +0.01(+0.25%)
Dec 18, 2012 3.449 3.624 3.449 3.510 77,247 +0.08(+2.30%)
Dec 17, 2012 3.352 3.484 3.343 3.431 29,115 +0.10(+2.89%)
Dec 14, 2012 3.308 3.405 3.291 3.335 81,079 +0.02(+0.53%)
Dec 13, 2012 3.308 3.326 3.247 3.317 62,550 -0.01(-0.26%)
Dec 12, 2012 3.343 3.439 3.321 3.326 20,672 -0.03(-0.79%)
Dec 11, 2012 3.422 3.501 3.317 3.352 45,404 -0.09(-2.55%)
Dec 10, 2012 3.510 3.510 3.405 3.440 33,672 -0.09(-2.49%)
Dec 07, 2012 3.300 3.528 3.273 3.528 83,721 +0.24(+7.20%)
Dec 06, 2012 3.317 3.317 3.256 3.291 17,862 -0.01(-0.27%)
Dec 05, 2012 3.256 3.308 3.251 3.300 20,345 +0.02(+0.53%)
Dec 04, 2012 3.159 3.282 3.159 3.282 28,220 +0.09(+2.75%)
Nov 30, 2012 3.150 3.194 3.124 3.194 30,802 +0.02(+0.55%)
Nov 29, 2012 3.185 3.221 3.142 3.177 13,031 -0.03(-0.82%)
Nov 28, 2012 3.168 3.203 3.142 3.203 27,298 +0.00(+0.00%)
Nov 27, 2012 3.115 3.221 3.115 3.203 38,676 +0.07(+2.24%)
Nov 26, 2012 3.115 3.168 3.080 3.133 116,897 +0.00(+0.00%)
Nov 23, 2012 3.203 3.203 3.124 3.133 19,759 -0.08(-2.46%)
Nov 21, 2012 3.115 3.221 3.115 3.212 24,070 +0.11(+3.39%)
Nov 20, 2012 3.142 3.159 3.106 3.106 23,673 -0.06(-1.94%)
Nov 19, 2012 3.142 3.212 3.133 3.168 20,752 +0.03(+0.84%)
Nov 16, 2012 3.142 3.177 3.098 3.142 72,892 -0.02(-0.56%)
Nov 15, 2012 3.203 3.221 3.142 3.159 46,727 -0.04(-1.37%)
Nov 14, 2012 3.335 3.335 3.177 3.203 84,606 -0.11(-3.44%)
Nov 13, 2012 3.229 3.414 3.229 3.317 77,543 +0.10(+3.00%)
Nov 12, 2012 3.273 3.273 3.221 3.221 106,480 -0.04(-1.34%)
Nov 09, 2012 3.221 3.387 3.133 3.264 185,601 +0.06(+1.92%)
Nov 08, 2012 3.177 3.307 3.159 3.203 105,981 +0.01(+0.27%)
Nov 07, 2012 3.256 3.292 3.159 3.194 136,849 -0.10(-2.93%)
Nov 06, 2012 3.133 3.317 3.071 3.291 238,190 +0.22(+7.14%)
Nov 05, 2012 3.124 3.150 3.045 3.071 78,550 -0.04(-1.13%)
Nov 02, 2012 3.115 3.221 3.106 3.106 97,915 +0.04(+1.14%)
Nov 01, 2012 3.115 3.212 3.001 3.071 148,183 -0.08(-2.51%)
Oct 31, 2012 2.940 3.326 2.940 3.150 183,746 +0.20(+6.85%)
Oct 26, 2012 2.966 2.949 2.949 2.949 174,466 +0.07(+2.44%)
Oct 25, 2012 3.150 3.185 2.720 2.878 1,388,566 -0.82(-22.27%)
Oct 24, 2012 3.545 3.747 3.526 3.703 152,652 +0.15(+4.20%)
Oct 23, 2012 3.624 3.624 3.554 3.554 53,212 +0.00(+0.00%)
Oct 19, 2012 3.422 3.554 3.422 3.554 104,604 +0.12(+3.58%)
Oct 18, 2012 3.668 3.721 3.422 3.431 99,557 -0.25(-6.68%)
Oct 17, 2012 3.738 3.738 3.668 3.677 20,343 -0.08(-2.10%)
Oct 16, 2012 3.624 3.782 3.615 3.756 56,215 +0.13(+3.63%)
Oct 15, 2012 3.554 3.685 3.422 3.624 63,973 +0.09(+2.48%)
Oct 12, 2012 3.422 3.545 3.422 3.536 63,474 +0.10(+2.81%)
Oct 11, 2012 3.536 3.536 3.414 3.440 65,783 -0.04(-1.26%)
Oct 10, 2012 3.651 3.651 3.414 3.484 105,862 -0.16(-4.34%)
Oct 09, 2012 3.633 3.703 3.589 3.642 56,049 +0.01(+0.24%)
Oct 08, 2012 3.554 3.706 3.449 3.633 58,339 +0.02(+0.49%)
Oct 05, 2012 3.414 3.615 3.370 3.615 123,059 +0.20(+5.91%)
Oct 04, 2012 3.396 3.440 3.378 3.414 323,253 +0.06(+1.83%)
Oct 03, 2012 3.326 3.370 3.229 3.352 285,242 +0.02(+0.53%)
Oct 02, 2012 3.387 3.414 3.247 3.335 29,848 -0.02(-0.52%)
Oct 01, 2012 3.405 3.449 3.335 3.352 175,703 -0.07(-2.05%)
Sep 28, 2012 3.396 3.449 3.360 3.422 49,043 +0.04(+1.30%)
Sep 27, 2012 3.414 3.493 3.352 3.378 81,527 -0.01(-0.26%)
Sep 26, 2012 3.387 3.466 3.378 3.387 35,309 +0.02(+0.52%)
Sep 25, 2012 3.536 3.563 3.352 3.370 124,909 -0.15(-4.24%)
Sep 24, 2012 3.519 3.659 3.494 3.519 228,081 -0.04(-0.99%)
Sep 21, 2012 3.510 3.598 3.510 3.554 41,277 +0.04(+1.25%)
Sep 20, 2012 3.572 3.607 3.510 3.510 42,072 -0.06(-1.72%)
Sep 19, 2012 3.572 3.607 3.572 3.572 30,814 +0.00(+0.00%)
Sep 18, 2012 3.598 3.685 3.572 3.572 63,352 -0.03(-0.73%)
Sep 17, 2012 3.615 3.677 3.572 3.598 20,992 -0.02(-0.49%)
Sep 14, 2012 3.677 3.677 3.563 3.615 90,321 -0.02(-0.48%)
Sep 13, 2012 3.624 3.659 3.615 3.633 12,065 -0.01(-0.24%)
Sep 12, 2012 3.677 3.852 3.633 3.642 50,395 +0.03(+0.73%)
Sep 11, 2012 3.677 3.677 3.607 3.615 33,447 -0.04(-1.20%)
Sep 10, 2012 3.712 3.747 3.642 3.659 29,703 +0.02(+0.48%)
Sep 07, 2012 3.580 3.677 3.580 3.642 20,463 +0.11(+3.23%)
Sep 06, 2012 3.738 3.747 3.475 3.528 96,996 -0.17(-4.51%)
Sep 05, 2012 3.747 3.747 3.642 3.694 17,315 -0.04(-0.94%)
Sep 04, 2012 3.730 3.879 3.642 3.730 18,312 +0.00(+0.00%)
Aug 31, 2012 3.730 3.808 3.686 3.730 26,229 +0.04(+0.95%)
Aug 30, 2012 3.677 3.756 3.633 3.694 24,970 +0.03(+0.72%)
Aug 29, 2012 3.632 3.668 3.607 3.668 36,530 -0.02(-0.48%)
Aug 27, 2012 3.721 3.721 3.643 3.686 18,129 +0.00(+0.00%)
Aug 24, 2012 3.633 3.721 3.633 3.686 15,738 +0.04(+1.20%)
Aug 23, 2012 3.712 3.730 3.642 3.642 48,746 -0.11(-2.81%)
Aug 22, 2012 3.721 3.756 3.694 3.747 22,338 -0.01(-0.23%)
Aug 21, 2012 3.817 3.817 3.677 3.756 47,234 -0.04(-0.93%)
Aug 20, 2012 3.835 3.835 3.781 3.791 34,542 -0.08(-2.04%)
Aug 17, 2012 3.852 3.878 3.809 3.870 9,717 +0.02(+0.46%)
Aug 16, 2012 3.817 3.870 3.782 3.852 45,035 +0.07(+1.86%)
Aug 15, 2012 3.817 3.817 3.773 3.782 59,457 -0.03(-0.69%)
Aug 14, 2012 3.835 3.879 3.791 3.808 43,300 -0.04(-1.14%)
Aug 13, 2012 3.896 3.914 3.800 3.852 16,095 -0.05(-1.35%)
Aug 10, 2012 3.958 4.010 3.808 3.905 65,969 -0.03(-0.67%)
Aug 09, 2012 3.844 4.002 3.844 3.931 18,970 +0.07(+1.82%)
Aug 08, 2012 3.844 3.896 3.844 3.861 6,583 -0.03(-0.68%)
Aug 07, 2012 3.852 3.914 3.844 3.887 14,554 +0.09(+2.31%)
Aug 06, 2012 3.975 4.019 3.782 3.800 62,840 -0.13(-3.35%)
Aug 03, 2012 3.958 4.063 3.910 3.931 37,778 +0.01(+0.22%)
Aug 02, 2012 4.002 4.028 3.923 3.923 44,944 -0.10(-2.40%)
Aug 01, 2012 4.133 4.133 4.002 4.019 77,723 -0.06(-1.51%)
Jul 31, 2012 4.019 4.081 3.958 4.081 33,642 +0.04(+0.87%)
Jul 30, 2012 3.966 4.063 3.949 4.045 34,064 +0.03(+0.66%)
Jul 27, 2012 4.081 4.212 3.993 4.019 70,068 -0.04(-0.87%)
Jul 26, 2012 3.773 4.098 3.721 4.054 128,530 +0.22(+5.72%)
Jul 25, 2012 3.984 4.019 3.830 3.835 71,320 -0.11(-2.89%)
Jul 24, 2012 3.958 3.975 3.923 3.949 16,814 -0.03(-0.66%)
Jul 23, 2012 3.914 4.037 3.861 3.975 26,436 +0.03(+0.67%)
Jul 20, 2012 3.993 4.019 3.931 3.949 16,378 -0.04(-1.10%)
Jul 19, 2012 4.107 4.107 3.980 3.993 20,145 -0.10(-2.36%)
Jul 18, 2012 3.984 4.089 3.984 4.089 28,614 +0.11(+2.64%)
Jul 17, 2012 4.133 4.159 3.927 3.984 68,094 -0.13(-3.20%)
Jul 16, 2012 4.142 4.221 4.054 4.116 32,721 -0.04(-1.05%)
Jul 13, 2012 4.063 4.186 4.063 4.160 48,096 +0.13(+3.27%)
Jul 12, 2012 4.598 4.598 3.958 4.028 45,057 -0.10(-2.34%)
Jul 11, 2012 4.291 4.353 4.124 4.124 93,802 -0.17(-3.89%)
Jul 10, 2012 4.396 4.414 4.265 4.291 82,066 -0.08(-1.81%)
Jul 09, 2012 4.256 4.414 4.256 4.370 120,936 +0.10(+2.26%)
Jul 06, 2012 4.116 4.326 4.108 4.274 137,067 +0.10(+2.31%)
Jul 05, 2012 4.133 4.203 4.133 4.177 59,605 +0.07(+1.71%)
Jul 03, 2012 4.116 4.160 4.072 4.107 16,583 +0.03(+0.65%)
Jul 02, 2012 4.177 4.195 4.002 4.081 81,594 -0.11(-2.72%)
Jun 29, 2012 4.221 4.254 4.103 4.195 67,839 +0.01(+0.21%)
Jun 28, 2012 4.133 4.212 4.072 4.186 63,672 -0.01(-0.21%)
Jun 27, 2012 4.168 4.247 4.116 4.195 73,805 +0.04(+1.06%)
Jun 26, 2012 4.177 4.186 4.116 4.151 123,561 -0.04(-0.84%)
Jun 25, 2012 3.958 4.203 3.915 4.186 206,209 +0.18(+4.61%)
Jun 22, 2012 3.896 4.098 3.896 4.002 2,528,597 +0.16(+4.11%)
Jun 21, 2012 3.817 3.949 3.760 3.844 372,976 +0.03(+0.69%)
Jun 20, 2012 3.738 3.923 3.721 3.817 427,513 +0.09(+2.35%)
Jun 19, 2012 3.703 3.861 3.703 3.730 242,438 +0.04(+0.95%)
Jun 18, 2012 3.563 3.730 3.563 3.694 283,779 +0.11(+3.19%)
Jun 15, 2012 3.572 3.615 3.535 3.580 259,734 +0.00(+0.00%)
Jun 14, 2012 3.572 3.607 3.536 3.580 331,183 -0.02(-0.49%)
Jun 13, 2012 3.703 3.712 3.552 3.598 237,591 -0.10(-2.61%)
Jun 12, 2012 3.668 3.801 3.624 3.694 144,844 +0.07(+1.94%)
Jun 11, 2012 3.765 3.817 3.624 3.624 143,327 -0.09(-2.36%)
Jun 08, 2012 3.835 3.870 3.659 3.712 418,134 -0.14(-3.64%)
Jun 07, 2012 4.160 4.300 3.817 3.852 139,069 -0.25(-6.20%)
Jun 06, 2012 3.993 4.107 3.905 4.107 59,304 +0.16(+4.00%)
Jun 05, 2012 3.931 4.019 3.852 3.949 72,565 -0.03(-0.66%)
Jun 04, 2012 3.844 4.002 3.817 3.975 67,938 +0.16(+4.14%)
Jun 01, 2012 3.879 3.940 3.800 3.817 92,861 -0.17(-4.18%)
May 31, 2012 4.081 4.089 3.870 3.984 153,300 -0.11(-2.58%)
May 30, 2012 4.238 4.238 4.063 4.089 47,420 -0.18(-4.12%)
May 29, 2012 4.221 4.300 4.151 4.265 98,381 +0.09(+2.10%)
May 25, 2012 4.089 4.256 4.037 4.177 64,241 +0.09(+2.15%)
May 24, 2012 4.116 4.168 3.931 4.089 120,790 +0.00(+0.00%)
May 23, 2012 4.072 4.142 3.993 4.089 52,091 +0.00(+0.00%)
May 22, 2012 4.010 4.195 4.010 4.089 89,725 +0.09(+2.19%)
May 21, 2012 4.142 4.167 3.870 4.002 125,035 -0.09(-2.15%)
May 18, 2012 4.238 4.274 4.072 4.089 84,209 -0.17(-3.92%)
May 17, 2012 4.247 4.274 4.107 4.256 172,940 +0.00(+0.00%)
May 16, 2012 4.256 4.309 4.190 4.256 40,531 +0.00(+0.00%)
May 15, 2012 4.256 4.326 4.168 4.256 51,307 -0.01(-0.21%)
May 14, 2012 4.335 4.388 4.238 4.265 39,229 -0.12(-2.80%)
May 11, 2012 4.151 4.405 4.151 4.388 87,213 +0.21(+5.04%)
May 10, 2012 4.124 4.177 3.985 4.177 175,727 +0.08(+1.93%)
May 09, 2012 4.230 4.326 4.088 4.098 179,450 -0.19(-4.50%)
May 08, 2012 4.151 4.432 4.089 4.291 303,873 +0.14(+3.38%)
May 07, 2012 3.844 4.160 3.782 4.151 137,464 +0.30(+7.74%)
May 04, 2012 3.800 3.931 3.703 3.852 169,785 +0.03(+0.69%)
May 03, 2012 4.388 4.388 3.773 3.826 221,746 -0.04(-0.91%)
May 02, 2012 3.808 3.879 3.778 3.861 130,686 +0.05(+1.38%)
May 01, 2012 3.940 4.072 3.765 3.808 185,166 -0.15(-3.77%)
Apr 30, 2012 3.896 4.002 3.896 3.958 109,202 +0.06(+1.58%)
Apr 27, 2012 3.844 3.993 3.800 3.896 130,952 +0.08(+2.07%)
Apr 26, 2012 3.800 3.861 3.738 3.817 124,313 +0.03(+0.69%)
Apr 25, 2012 3.870 3.905 3.782 3.791 58,081 -0.04(-1.14%)
Apr 24, 2012 3.905 3.920 3.817 3.835 47,396 -0.07(-1.80%)
Apr 23, 2012 3.773 4.037 3.765 3.905 159,129 +0.07(+1.83%)
Apr 20, 2012 4.063 4.063 3.826 3.835 96,657 -0.17(-4.17%)
Apr 19, 2012 4.133 4.212 3.993 4.002 105,127 -0.13(-3.18%)
Apr 18, 2012 4.212 4.273 4.063 4.133 143,895 -0.10(-2.28%)
Apr 17, 2012 4.265 4.335 4.212 4.230 50,555 +0.00(+0.00%)
Apr 16, 2012 4.300 4.302 4.221 4.230 145,298 -0.07(-1.63%)
Apr 13, 2012 4.361 4.405 4.265 4.300 58,769 -0.07(-1.61%)
Apr 12, 2012 4.353 4.519 4.309 4.370 82,575 +0.00(+0.00%)
Apr 11, 2012 4.344 4.432 4.274 4.370 107,924 +0.06(+1.43%)
Apr 10, 2012 4.511 4.519 4.300 4.309 133,425 -0.19(-4.29%)
Apr 09, 2012 4.537 4.563 4.475 4.502 59,789 -0.12(-2.66%)
Apr 05, 2012 4.581 4.660 4.581 4.625 74,375 +0.02(+0.38%)
Apr 04, 2012 4.554 4.633 4.554 4.607 70,150 -0.01(-0.19%)
Apr 03, 2012 4.704 4.721 4.581 4.616 93,041 -0.13(-2.77%)
Apr 02, 2012 4.607 4.747 4.607 4.747 100,711 +0.14(+3.05%)
Mar 30, 2012 4.721 4.721 4.607 4.607 52,323 -0.08(-1.69%)
Mar 29, 2012 4.598 4.712 4.598 4.686 28,063 +0.07(+1.52%)
Mar 28, 2012 4.642 4.663 4.607 4.616 69,191 -0.04(-0.75%)
Mar 27, 2012 4.704 4.739 4.633 4.651 50,452 -0.08(-1.67%)
Mar 26, 2012 4.563 4.730 4.519 4.730 94,325 +0.20(+4.46%)
Mar 23, 2012 4.607 4.607 4.511 4.528 64,178 -0.04(-0.77%)
Mar 22, 2012 4.537 4.651 4.502 4.563 82,491 -0.04(-0.76%)
Mar 21, 2012 4.774 4.791 4.581 4.598 132,374 -0.18(-3.85%)
Mar 20, 2012 4.826 4.853 4.721 4.783 116,302 -0.10(-1.98%)
Mar 19, 2012 4.818 4.967 4.721 4.879 79,192 +0.05(+1.09%)
Mar 16, 2012 4.923 4.923 4.756 4.826 137,656 -0.08(-1.61%)
Mar 15, 2012 5.037 5.046 4.853 4.905 60,905 -0.11(-2.27%)
Mar 14, 2012 5.116 5.116 4.721 5.019 209,263 -0.17(-3.21%)
Mar 13, 2012 4.862 5.213 4.765 5.186 187,284 +0.34(+7.07%)
Mar 12, 2012 4.502 4.862 4.457 4.844 179,465 +0.32(+6.98%)
Mar 09, 2012 4.449 4.572 4.432 4.528 47,362 +0.05(+1.18%)
Mar 08, 2012 4.519 4.554 4.423 4.475 56,264 -0.01(-0.20%)
Mar 07, 2012 4.493 4.563 4.475 4.484 38,612 +0.03(+0.59%)
Mar 06, 2012 4.493 4.712 4.414 4.458 93,826 -0.10(-2.12%)
Mar 05, 2012 4.423 4.651 4.396 4.554 173,310 -0.11(-2.26%)
Mar 02, 2012 4.783 4.818 4.651 4.660 72,066 -0.13(-2.75%)
Mar 01, 2012 4.800 4.862 4.756 4.791 69,911 +0.01(+0.18%)
Feb 29, 2012 4.844 4.870 4.616 4.783 161,397 -0.04(-0.91%)
Feb 28, 2012 4.984 4.984 4.739 4.826 124,982 -0.15(-3.00%)
Feb 27, 2012 5.177 5.177 4.949 4.976 117,212 -0.26(-5.03%)
Feb 24, 2012 5.300 5.362 5.239 5.239 100,882 -0.10(-1.81%)
Feb 23, 2012 5.177 5.388 5.107 5.335 171,533 +0.16(+3.05%)
Feb 22, 2012 5.177 5.256 5.160 5.177 84,628 -0.03(-0.51%)
Feb 21, 2012 5.248 5.476 5.104 5.204 206,474 -0.03(-0.50%)
Feb 17, 2012 5.353 5.362 5.169 5.230 230,031 +0.01(+0.17%)
Feb 16, 2012 5.792 6.143 5.110 5.221 1,051,951 -1.91(-26.81%)
Feb 15, 2012 7.415 7.415 7.064 7.134 43,531 -0.25(-3.44%)
Feb 14, 2012 7.547 7.547 7.205 7.389 30,805 -0.23(-3.00%)
Feb 13, 2012 7.599 7.635 7.547 7.617 43,950 +0.11(+1.40%)
Feb 10, 2012 7.538 7.564 7.406 7.512 35,073 -0.11(-1.50%)
Feb 09, 2012 7.573 7.652 7.529 7.626 28,047 +0.10(+1.28%)
Feb 08, 2012 7.319 7.547 7.275 7.529 44,617 +0.22(+3.00%)
Feb 07, 2012 7.187 7.371 7.180 7.310 67,794 +0.09(+1.22%)
Feb 06, 2012 7.371 7.406 7.134 7.222 75,880 -0.21(-2.83%)
Feb 03, 2012 7.468 7.468 7.415 7.433 99,556 +0.02(+0.24%)
Feb 02, 2012 7.661 7.661 7.187 7.415 41,922 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.