Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.890 -0.110 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.540 1.600 1.511 1.530 144,599 -0.04(-2.55%)
Jan 30, 2024 1.630 1.630 1.510 1.570 255,262 -0.04(-2.48%)
Jan 29, 2024 1.580 1.650 1.550 1.610 300,188 +0.02(+1.26%)
Jan 26, 2024 1.540 1.590 1.520 1.590 205,089 +0.06(+3.92%)
Jan 25, 2024 1.530 1.560 1.520 1.530 166,170 +0.00(+0.00%)
Jan 24, 2024 1.650 1.650 1.520 1.530 524,125 -0.08(-4.97%)
Jan 23, 2024 1.630 1.638 1.590 1.610 250,543 -0.02(-1.23%)
Jan 22, 2024 1.650 1.650 1.600 1.630 220,086 +0.00(+0.00%)
Jan 19, 2024 1.670 1.670 1.620 1.630 250,980 -0.05(-2.98%)
Jan 18, 2024 1.620 1.700 1.600 1.680 423,605 +0.05(+3.07%)
Jan 17, 2024 1.630 1.680 1.580 1.630 405,619 -0.04(-2.10%)
Jan 16, 2024 1.730 1.730 1.640 1.665 346,773 -0.06(-3.76%)
Jan 12, 2024 1.690 1.740 1.620 1.730 392,098 +0.04(+2.37%)
Jan 11, 2024 1.670 1.700 1.600 1.690 308,433 +0.02(+1.20%)
Jan 10, 2024 1.620 1.690 1.570 1.670 372,837 +0.08(+5.03%)
Jan 09, 2024 1.580 1.630 1.550 1.590 475,841 +0.00(+0.00%)
Jan 08, 2024 1.500 1.650 1.470 1.590 906,284 +0.08(+5.30%)
Jan 05, 2024 1.550 1.560 1.460 1.510 613,684 -0.04(-2.58%)
Jan 04, 2024 1.640 1.640 1.550 1.550 507,453 -0.08(-4.91%)
Jan 03, 2024 1.680 1.680 1.590 1.630 508,859 -0.06(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.