Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1950 +0.0300 (+18.18%)
Official Closing Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1650 0.2100 0.1650 0.1950 777,566 +0.03(+18.18%)
May 17, 2024 0.1650 0 +0.00(+0.00%)
May 16, 2024 0.1650 0.1650 0.1650 0.1650 143,712 +0.00(+0.00%)
May 15, 2024 0.1650 0.1650 0.1600 0.1650 314,507 +0.01(+3.13%)
May 14, 2024 0.1600 0.1600 0.1550 0.1600 84,269 +0.00(+0.00%)
May 13, 2024 0.1550 0.1600 0.1550 0.1600 210,361 +0.01(+3.23%)
May 10, 2024 0.1500 0.1600 0.1500 0.1550 189,306 +0.00(+0.00%)
May 09, 2024 0.1550 0.1600 0.1500 0.1550 102,597 -0.01(-3.13%)
May 08, 2024 0.1550 0.1600 0.1500 0.1600 123,624 +0.00(+0.00%)
May 07, 2024 0.1550 0.1600 0.1550 0.1600 37,903 +0.00(+0.00%)
May 06, 2024 0.1650 0.1650 0.1550 0.1600 138,874 +0.01(+3.23%)
May 03, 2024 0.1550 0.1600 0.1500 0.1550 122,135 +0.00(+0.00%)
May 02, 2024 0.1500 0.1550 0.1450 0.1550 275,006 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.