Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

8.080 +0.280 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.590 6.780 6.410 6.440 352,600 -0.14(-2.13%)
Jan 30, 2024 6.610 6.750 6.520 6.580 264,301 -0.02(-0.30%)
Jan 29, 2024 6.540 6.660 6.490 6.600 264,574 +0.15(+2.33%)
Jan 26, 2024 6.500 6.540 6.390 6.450 390,358 -0.06(-0.92%)
Jan 25, 2024 6.620 6.650 6.410 6.510 378,264 -0.12(-1.81%)
Jan 24, 2024 6.750 6.770 6.580 6.630 354,477 +0.02(+0.30%)
Jan 23, 2024 6.550 6.640 6.490 6.610 326,813 +0.15(+2.32%)
Jan 22, 2024 6.450 6.590 6.390 6.460 273,791 -0.01(-0.15%)
Jan 19, 2024 6.500 6.500 6.330 6.470 311,678 +0.02(+0.31%)
Jan 18, 2024 6.590 6.730 6.380 6.450 200,928 -0.07(-1.07%)
Jan 17, 2024 6.470 6.550 6.390 6.520 497,174 -0.06(-0.91%)
Jan 16, 2024 6.740 6.770 6.520 6.580 400,904 -0.27(-3.94%)
Jan 15, 2024 6.880 6.950 6.770 6.850 124,223 -0.08(-1.15%)
Jan 12, 2024 7.170 7.230 6.850 6.930 524,522 +0.03(+0.43%)
Jan 11, 2024 6.970 7.020 6.800 6.900 920,091 -0.04(-0.58%)
Jan 10, 2024 6.750 7.020 6.730 6.940 669,199 +0.13(+1.91%)
Jan 09, 2024 6.350 6.860 6.350 6.810 1,143,631 +0.60(+9.66%)
Jan 08, 2024 6.160 6.270 6.140 6.210 278,570 -0.06(-0.96%)
Jan 05, 2024 6.310 6.410 6.170 6.270 284,670 -0.05(-0.79%)
Jan 04, 2024 6.380 6.380 6.250 6.320 212,100 -0.02(-0.32%)
Jan 03, 2024 6.370 6.460 6.320 6.340 378,368 -0.18(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.