Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0800 0 -0.01(-11.11%)
Mar 27, 2024 0.0950 0.0950 0.0850 0.0900 641,768 -0.01(-5.26%)
Mar 26, 2024 0.0850 0.1000 0.0850 0.0950 1,282,212 +0.01(+11.76%)
Mar 25, 2024 0.0850 0.0900 0.0850 0.0850 1,102,019 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0850 0.0700 0.0850 2,121,283 +0.02(+30.77%)
Mar 21, 2024 0.0700 0.0700 0.0650 0.0650 43,355 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0650 0.0650 251,929 -0.01(-7.14%)
Mar 19, 2024 0.0700 0.0700 0.0700 0.0700 18,910 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0700 0.0650 0.0700 12,806 +0.00(+0.00%)
Mar 15, 2024 0.0650 0.0700 0.0650 0.0700 72,291 +0.01(+7.69%)
Mar 14, 2024 0.0700 0.0700 0.0650 0.0650 134,628 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0.0650 0.0650 81,176 +0.00(+0.00%)
Mar 12, 2024 0.0650 0.0700 0.0650 0.0650 43,318 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0700 0.0650 0.0650 14,700 -0.01(-7.14%)
Mar 08, 2024 0.0650 0.0700 0.0650 0.0700 11,661 +0.01(+7.69%)
Mar 07, 2024 0.0700 0.0700 0.0650 0.0650 192,892 -0.01(-7.14%)
Mar 06, 2024 0.0700 0.0700 0.0650 0.0700 87,888 +0.01(+7.69%)
Mar 05, 2024 0.0700 0.0750 0.0650 0.0650 167,001 -0.01(-7.14%)
Mar 04, 2024 0.0700 0.0700 0.0650 0.0700 293,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.