Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.780 +0.050 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.780	1.780	1.720	1.730	207,038	-0.05(-2.81%)
Apr 29, 2024	1.790	1.810	1.760	1.780	257,833	+0.00(+0.00%)
Apr 26, 2024	1.730	1.780	1.730	1.780	127,897	+0.06(+3.49%)
Apr 25, 2024	1.660	1.760	1.660	1.720	353,812	+0.04(+2.38%)
Apr 24, 2024	1.680	1.710	1.680	1.680	68,053	-0.03(-1.75%)
Apr 23, 2024	1.660	1.720	1.650	1.710	160,767	+0.00(+0.00%)
Apr 22, 2024	1.720	1.730	1.660	1.710	270,787	-0.01(-0.58%)
Apr 19, 2024	1.750	1.770	1.720	1.720	111,729	-0.05(-2.82%)
Apr 18, 2024	1.750	1.800	1.740	1.770	233,348	+0.05(+2.91%)
Apr 17, 2024	1.720	1.760	1.700	1.720	239,921	+0.00(+0.00%)
Apr 16, 2024	1.720	1.720	1.660	1.720	352,864	-0.02(-1.15%)
Apr 15, 2024	1.710	1.760	1.690	1.740	375,972	+0.06(+3.57%)
Apr 12, 2024	1.720	1.750	1.660	1.680	308,256	-0.02(-1.18%)
Apr 11, 2024	1.700	1.730	1.680	1.700	343,734	+0.00(+0.00%)
Apr 10, 2024	1.630	1.720	1.610	1.700	392,050	+0.08(+4.94%)
Apr 09, 2024	1.610	1.660	1.590	1.620	263,067	+0.03(+1.89%)
Apr 08, 2024	1.560	1.630	1.560	1.590	267,663	+0.03(+1.92%)
Apr 05, 2024	1.590	1.590	1.530	1.560	93,995	-0.03(-1.89%)
Apr 04, 2024	1.600	1.630	1.590	1.590	238,699	+0.00(+0.00%)
Apr 03, 2024	1.560	1.600	1.560	1.590	230,174	+0.04(+2.58%)
Apr 02, 2024	1.570	1.600	1.550	1.550	126,765	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices