Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.160 +0.080 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.730	1.670	1.660	1.680	108,699	+0.00(+0.00%)
Mar 27, 2024	1.650	1.690	1.620	1.680	79,183	+0.00(+0.00%)
Mar 26, 2024	1.610	1.750	1.610	1.680	175,972	+0.13(+8.39%)
Mar 25, 2024	1.740	1.800	1.540	1.550	316,706	-0.30(-16.22%)
Mar 22, 2024	2.120	2.480	1.750	1.850	2,097,521	-0.18(-8.87%)
Mar 21, 2024	1.670	2.080	1.570	2.030	9,891,805	+0.49(+31.82%)
Mar 20, 2024	1.550	1.560	1.510	1.540	58,648	-0.01(-0.65%)
Mar 19, 2024	1.710	1.750	1.510	1.550	75,866	-0.13(-7.74%)
Mar 18, 2024	1.550	1.750	1.540	1.680	88,152	+0.12(+7.69%)
Mar 15, 2024	1.570	1.680	1.517	1.560	94,209	-0.01(-0.64%)
Mar 14, 2024	1.650	1.760	1.530	1.570	91,009	-0.06(-3.68%)
Mar 13, 2024	1.770	1.840	1.600	1.630	104,766	-0.21(-11.41%)
Mar 12, 2024	1.840	1.940	1.800	1.840	131,363	+0.09(+5.14%)
Mar 11, 2024	1.850	1.910	1.710	1.750	138,967	-0.17(-8.85%)
Mar 08, 2024	2.260	2.410	1.860	1.920	362,611	-0.33(-14.67%)
Mar 07, 2024	1.730	2.460	1.730	2.250	1,279,957	+0.47(+26.40%)
Mar 06, 2024	1.690	1.980	1.520	1.780	912,669	+0.17(+10.50%)
Mar 05, 2024	1.300	1.920	1.280	1.611	1,851,766	+0.33(+25.84%)
Mar 04, 2024	1.400	1.400	1.210	1.280	194,025	-0.10(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices