Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Ltd Cl A (NQ: APM )

4.990 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.860 5.510 4.759 5.250 21,679 +0.37(+7.58%)
Apr 29, 2024 5.370 5.400 4.860 4.880 54,273 -0.40(-7.58%)
Apr 26, 2024 5.450 5.460 5.150 5.280 27,222 -0.20(-3.65%)
Apr 25, 2024 5.600 5.680 5.400 5.480 39,317 -0.08(-1.44%)
Apr 24, 2024 5.420 5.888 5.420 5.560 17,199 +0.06(+1.09%)
Apr 23, 2024 5.650 5.800 5.260 5.500 34,587 -0.16(-2.83%)
Apr 22, 2024 5.710 6.220 5.542 5.660 19,460 -0.09(-1.57%)
Apr 19, 2024 5.350 6.500 5.350 5.750 50,246 +0.38(+7.08%)
Apr 18, 2024 7.030 7.050 5.040 5.370 115,771 -1.88(-25.93%)
Apr 17, 2024 7.620 7.620 7.050 7.250 83,245 -0.40(-5.23%)
Apr 16, 2024 7.880 7.880 7.500 7.650 9,975 -0.20(-2.55%)
Apr 15, 2024 8.340 8.480 7.500 7.850 48,179 -0.36(-4.38%)
Apr 12, 2024 8.490 8.900 8.200 8.210 30,955 -0.40(-4.65%)
Apr 11, 2024 8.900 9.150 8.610 8.610 30,919 -0.31(-3.48%)
Apr 10, 2024 8.470 9.010 8.240 8.920 31,417 +0.27(+3.12%)
Apr 09, 2024 8.700 9.500 8.187 8.650 22,443 +0.12(+1.41%)
Apr 08, 2024 8.020 8.879 8.020 8.530 80,385 +0.53(+6.62%)
Apr 05, 2024 10.20 10.35 7.900 8.000 125,477 -2.35(-22.71%)
Apr 04, 2024 10.76 11.19 10.04 10.35 133,651 -0.20(-1.90%)
Apr 03, 2024 9.790 10.82 9.509 10.55 104,820 +0.53(+5.29%)
Apr 02, 2024 9.680 10.60 9.357 10.02 148,077 +0.34(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.