Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.650 1.660 1.590 1.640 4,761 +0.01(+0.61%)
Apr 29, 2024 1.590 1.680 1.520 1.630 9,896 -0.01(-0.61%)
Apr 26, 2024 1.660 1.660 1.585 1.640 7,324 +0.03(+1.86%)
Apr 25, 2024 1.655 1.685 1.580 1.610 6,948 -0.10(-5.85%)
Apr 24, 2024 1.670 1.710 1.560 1.710 4,762 +0.04(+2.40%)
Apr 23, 2024 1.470 1.730 1.470 1.670 34,453 +0.17(+11.33%)
Apr 22, 2024 1.550 1.605 1.410 1.500 58,739 -0.15(-9.09%)
Apr 19, 2024 1.930 2.010 1.600 1.650 142,614 -0.22(-11.76%)
Apr 18, 2024 1.915 2.110 1.830 1.870 280,761 -0.08(-4.10%)
Apr 17, 2024 1.960 2.120 1.860 1.950 42,297 -0.04(-2.01%)
Apr 16, 2024 1.830 2.130 1.830 1.990 38,189 +0.09(+4.74%)
Apr 15, 2024 1.910 1.940 1.700 1.900 124,761 +0.09(+4.97%)
Apr 12, 2024 1.880 1.940 1.709 1.810 82,407 -0.19(-9.50%)
Apr 11, 2024 1.820 2.100 1.630 2.000 665,998 +0.20(+11.11%)
Apr 10, 2024 2.050 2.080 1.800 1.800 60,422 -0.16(-8.16%)
Apr 09, 2024 2.260 2.260 1.850 1.960 46,775 +0.01(+0.51%)
Apr 08, 2024 2.000 2.250 1.895 1.950 89,073 -0.05(-2.50%)
Apr 05, 2024 2.280 2.280 1.920 2.000 117,356 -0.09(-4.31%)
Apr 04, 2024 1.660 2.140 1.580 2.090 157,004 +0.44(+26.67%)
Apr 03, 2024 1.730 1.750 1.650 1.650 6,491 -0.12(-6.78%)
Apr 02, 2024 1.660 1.830 1.640 1.770 26,715 +0.12(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.