Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0005	0.0006	0.0004	0.0005	41,565,756	+0.00(+0.00%)
Jan 30, 2024	0.0005	0.0006	0.0005	0.0005	25,203,938	-0.00(-16.67%)
Jan 29, 2024	0.0006	0.0006	0.0005	0.0006	296,166	+0.00(+20.00%)
Jan 26, 2024	0.0006	0.0006	0.0005	0.0005	24,920,316	-0.00(-16.67%)
Jan 25, 2024	0.0008	0.0008	0.0005	0.0006	16,015,675	-0.00(-25.00%)
Jan 24, 2024	0.0007	0.0009	0.0006	0.0008	31,360,498	+0.00(+14.29%)
Jan 23, 2024	0.0006	0.0007	0.0005	0.0007	7,307,464	+0.00(+40.00%)
Jan 22, 2024	0.0005	0.0007	0.0005	0.0005	9,696,693	-0.00(-28.57%)
Jan 19, 2024	0.0006	0.0007	0.0004	0.0007	39,552,272	+0.00(+0.00%)
Jan 18, 2024	0.0008	0.0008	0.0006	0.0007	18,346,748	-0.00(-12.50%)
Jan 17, 2024	0.0008	0.0009	0.0007	0.0008	8,138,800	+0.00(+14.29%)
Jan 16, 2024	0.0009	0.0009	0.0006	0.0007	25,573,668	-0.00(-30.00%)
Jan 12, 2024	0.0010	0.0010	0.0009	0.0010	4,347,923	+0.00(+0.00%)
Jan 11, 2024	0.0010	0.0011	0.0009	0.0010	9,993,550	-0.00(-9.09%)
Jan 10, 2024	0.0013	0.0013	0.0011	0.0011	7,853,059	-0.00(-15.38%)
Jan 09, 2024	0.0012	0.0013	0.0012	0.0013	2,388,418	+0.00(+18.18%)
Jan 08, 2024	0.0014	0.0015	0.0011	0.0011	4,844,333	-0.00(-8.33%)
Jan 05, 2024	0.0012	0.0015	0.0010	0.0012	20,593,082	+0.00(+0.00%)
Jan 04, 2024	0.0015	0.0015	0.0011	0.0012	23,358,836	-0.00(-20.00%)
Jan 03, 2024	0.0014	0.0018	0.0011	0.0015	28,448,484	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Item 9 Labs Corp (OP: INLB )

Historical Prices