Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pressure Biosciences (OP: PBIO )

0.2268 +0.0068 (+3.09%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1699 0.1840 0.1699 0.1752 57,634 +0.02(+13.03%)
Mar 27, 2024 0.1698 0.1699 0.1502 0.1550 163,749 -0.00(-0.26%)
Mar 26, 2024 0.1550 0.1699 0.1550 0.1554 28,735 +0.00(+0.26%)
Mar 25, 2024 0.1750 0.1870 0.1550 0.1550 80,580 -0.01(-3.13%)
Mar 22, 2024 0.1900 0.1936 0.1600 0.1600 109,949 -0.02(-9.60%)
Mar 21, 2024 0.2100 0.2100 0.1690 0.1770 149,412 +0.01(+5.36%)
Mar 20, 2024 0.1410 0.1680 0.1400 0.1680 665,644 +0.02(+16.99%)
Mar 19, 2024 0.1660 0.1660 0.1410 0.1436 409,967 -0.02(-13.49%)
Mar 18, 2024 0.1850 0.1890 0.1580 0.1660 101,465 -0.01(-6.74%)
Mar 15, 2024 0.1800 0.1900 0.1667 0.1780 66,094 -0.00(-2.47%)
Mar 14, 2024 0.1900 0.1900 0.1710 0.1825 37,553 -0.00(-1.46%)
Mar 13, 2024 0.1902 0.1903 0.1777 0.1852 19,950 -0.01(-7.40%)
Mar 12, 2024 0.2000 0.2000 0.1867 0.2000 16,950 +0.00(+0.00%)
Mar 11, 2024 0.2100 0.2100 0.1853 0.2000 42,350 +0.01(+5.32%)
Mar 08, 2024 0.1800 0.1899 0.1700 0.1899 106,645 +0.02(+11.57%)
Mar 07, 2024 0.1710 0.1900 0.1496 0.1702 260,320 -0.01(-5.44%)
Mar 06, 2024 0.1683 0.1998 0.1680 0.1800 191,024 -0.01(-5.26%)
Mar 05, 2024 0.1924 0.1924 0.1800 0.1900 91,370 -0.01(-4.90%)
Mar 04, 2024 0.1700 0.1999 0.1700 0.1998 114,044 +0.01(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.